Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STT 77.00 16 Jan '26 654 80.00 0.096 11.00 0 77.50 0.266 11.20 0 -0.20 2.50 1.09 0.17
2 STT 77.00 16 Aug '24 136 72.50 0.266 8.20 0 70.00 0.351 9.70 0 -1.50 2.50 2.50 0.08
3 STT 77.00 19 Apr '24 17 75.00 0.361 3.60 21 72.50 0.394 5.30 1 -1.70 2.50 3.13 0.03
4 STT 77.00 17 May '24 45 75.00 0.297 4.40 6 72.50 0.319 6.00 0 -1.60 2.50 2.78 0.02
5 STT 77.00 17 May '24 45 72.50 0.319 6.20 0 70.00 0.340 8.00 0 -1.80 2.50 3.57 0.02
6 STT 77.00 21 Jun '24 80 72.50 0.297 7.00 0 70.00 0.318 8.70 0 -1.70 2.50 3.12 0.02
7 STT 77.00 19 Apr '24 17 77.50 0.344 2.10 106 75.00 0.361 3.40 21 -1.30 2.50 2.08 0.02
8 STT 77.00 21 Jun '24 80 75.00 0.283 5.30 25 72.50 0.297 6.80 0 -1.50 2.50 2.50 0.01
9 STT 77.00 19 Jul '24 108 77.50 0.267 4.50 0 75.00 0.282 5.80 0 -1.30 2.50 2.08 0.01
10 STT 77.00 19 Jul '24 108 72.50 0.294 7.70 0 70.00 0.308 9.30 0 -1.60 2.50 2.78 0.01
11 STT 77.00 17 May '24 45 77.50 0.283 2.90 0 75.00 0.297 4.20 6 -1.30 2.50 2.08 0.01
12 STT 77.00 21 Jun '24 80 77.50 0.269 3.80 6 75.00 0.283 5.10 25 -1.30 2.50 2.08 0.01
13 STT 77.00 19 Jul '24 108 75.00 0.282 6.00 0 72.50 0.294 7.40 0 -1.40 2.50 2.27 0.01
14 STT 77.00 21 Jun '24 80 80.00 0.259 2.60 15 77.50 0.269 3.60 6 -1.00 2.50 1.67 0.01
15 STT 77.00 17 May '24 45 80.00 0.275 1.85 4 77.50 0.283 2.80 0 -0.95 2.50 1.61 0.01
16 STT 77.00 16 Aug '24 136 77.50 0.265 5.10 0 75.00 0.273 6.30 0 -1.20 2.50 1.92 0.01
17 STT 77.00 16 Aug '24 136 80.00 0.258 3.90 0 77.50 0.265 4.90 0 -1.00 2.50 1.67 0.01
18 STT 77.00 17 Jan '25 290 77.50 0.247 7.90 0 75.00 0.254 9.00 5 -1.10 2.50 1.79 0.01
19 STT 77.00 20 Jun '25 444 75.00 0.202 11.30 0 72.50 0.208 12.20 0 -0.90 2.50 1.56 0.01
20 STT 77.00 19 Apr '24 17 80.00 0.339 1.15 16 77.50 0.344 2.00 106 -0.85 2.50 1.52 0.00
21 STT 77.00 17 Jan '25 290 80.00 0.244 6.70 0 77.50 0.247 7.60 0 -0.90 2.50 1.56 0.00
22 STT 77.00 19 Jul '24 108 80.00 0.265 3.40 0 77.50 0.267 4.30 0 -0.90 2.50 1.56 0.00
23 STT 77.00 17 Jan '25 290 72.50 0.252 10.80 0 70.00 0.254 11.90 0 -1.10 2.50 1.79 0.00
24 STT 77.00 16 Jan '26 654 77.50 0.266 12.10 0 75.00 0.266 12.40 0 -0.30 2.50 1.14  0
25 STT 77.00 20 Jun '25 444 77.50 0.203 9.90 0 75.00 0.202 10.80 0 -0.90 2.50 1.56 -0.00
26 STT 77.00 20 Jun '25 444 80.00 0.204 8.70 0 77.50 0.203 9.40 0 -0.70 2.50 1.39 -0.00
27 STT 77.00 17 Jan '25 290 75.00 0.254 9.30 5 72.50 0.252 10.40 0 -1.10 2.50 1.79 -0.00
28 STT 77.00 16 Aug '24 136 75.00 0.273 6.50 0 72.50 0.266 7.30 0 -0.80 2.50 1.47 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.