Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYY 76.55 17 May '24 43 70.00 0.301 7.50 3 65.00 0.468 10.50 0 -3.00 5.00 2.50 0.17
2 SYY 76.55 19 Apr '24 15 75.00 0.226 2.35 15 70.00 0.360 4.90 6 -2.55 5.00 2.04 0.13
3 SYY 76.55 17 May '24 43 75.00 0.253 3.60 27 70.00 0.301 7.30 3 -3.70 5.00 3.85 0.05
4 SYY 76.55 17 Jan '25 288 80.00 0.178 5.00 8 75.00 0.219 7.30 5 -2.30 5.00 1.85 0.04
5 SYY 76.55 16 Jan '26 652 85.00 0.060 7.10 0 80.00 0.094 7.60 0 -0.50 5.00 1.11 0.03
6 SYY 76.55 19 Apr '24 15 80.00 0.193 0.25 176 75.00 0.226 2.00 15 -1.75 5.00 1.54 0.03
7 SYY 76.55 17 May '24 43 80.00 0.221 1.10 728 75.00 0.253 3.40 27 -2.30 5.00 1.85 0.03
8 SYY 76.55 16 Aug '24 134 75.00 0.215 5.30 11 70.00 0.243 8.30 0 -3.00 5.00 2.50 0.03
9 SYY 76.55 20 Jun '25 442 85.00 0.144 4.80 0 80.00 0.162 5.20 3 -0.40 5.00 1.09 0.02
10 SYY 76.55 17 May '24 43 85.00 0.205 0.20 83 80.00 0.221 1.00 728 -0.80 5.00 1.19 0.02
11 SYY 76.55 15 Nov '24 225 85.00 0.195 2.30 0 80.00 0.207 3.90 0 -1.60 5.00 1.47 0.01
12 SYY 76.55 16 Aug '24 134 80.00 0.204 2.65 28 75.00 0.215 4.80 11 -2.15 5.00 1.75 0.01
13 SYY 76.55 16 Aug '24 134 85.00 0.194 1.15 5 80.00 0.204 2.50 28 -1.35 5.00 1.37 0.01
14 SYY 76.55 17 Jan '25 288 75.00 0.219 8.30 5 70.00 0.223 10.50 0 -2.20 5.00 1.79 0.00
15 SYY 76.55 15 Nov '24 225 80.00 0.207 4.40 0 75.00 0.210 6.50 1 -2.10 5.00 1.72 0.00
16 SYY 76.55 16 Jan '26 652 75.00 0.177 11.40 0 70.00 0.177 11.60 0 -0.20 5.00 1.04  0
17 SYY 76.55 17 Jan '25 288 85.00 0.189 3.10 11 80.00 0.178 3.90 8 -0.80 5.00 1.19 -0.01
18 SYY 76.55 17 Jan '25 288 70.00 0.223 11.80 0 65.00 0.207 13.60 0 -1.80 5.00 1.56 -0.02
19 SYY 76.55 19 Apr '24 15 85.00 0.251 0.05 305 80.00 0.193 0.15 176 -0.10 5.00 1.02 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.