Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THC 103.09 19 Apr '24 16 100.00 0.354 4.90 22 97.50 0.491 6.30 0 -1.40 2.50 2.27 0.14
2 THC 103.09 16 Aug '24 135 100.00 0.418 12.50 0 97.50 0.462 13.40 0 -0.90 2.50 1.56 0.04
3 THC 103.09 20 Jun '25 443 110.00 0.349 17.50 22 105.00 0.381 19.20 13 -1.70 5.00 1.52 0.03
4 THC 103.09 17 Jan '25 289 110.00 0.372 13.00 1 105.00 0.398 14.90 1 -1.90 5.00 1.61 0.03
5 THC 103.09 19 Apr '24 16 105.00 0.334 2.15 8 100.00 0.354 4.70 22 -2.55 5.00 2.04 0.02
6 THC 103.09 19 Dec '25 625 105.00 0.316 24.30 0 100.00 0.331 26.00 0 -1.70 5.00 1.52 0.01
7 THC 103.09 16 Aug '24 135 105.00 0.405 9.80 0 100.00 0.418 12.00 0 -2.20 5.00 1.79 0.01
8 THC 103.09 17 May '24 44 97.50 0.452 9.60 0 95.00 0.464 11.10 0 -1.50 2.50 2.50 0.01
9 THC 103.09 17 May '24 44 105.00 0.429 5.40 0 100.00 0.441 7.80 5 -2.40 5.00 1.92 0.01
10 THC 103.09 21 Jun '24 79 97.50 0.420 11.20 17 95.00 0.431 12.60 27 -1.40 2.50 2.27 0.01
11 THC 103.09 17 May '24 44 100.00 0.441 8.10 5 97.50 0.452 9.40 0 -1.30 2.50 2.08 0.01
12 THC 103.09 20 Dec '24 261 105.00 0.399 14.40 0 100.00 0.408 16.60 0 -2.20 5.00 1.79 0.01
13 THC 103.09 21 Jun '24 79 100.00 0.411 9.70 4 97.50 0.420 10.90 17 -1.20 2.50 1.92 0.01
14 THC 103.09 21 Jun '24 79 105.00 0.402 7.00 1 100.00 0.411 9.40 4 -2.40 5.00 1.92 0.01
15 THC 103.09 21 Jun '24 79 110.00 0.394 5.00 1 105.00 0.402 6.90 1 -1.90 5.00 1.61 0.01
16 THC 103.09 20 Dec '24 261 110.00 0.391 12.10 0 105.00 0.399 14.00 0 -1.90 5.00 1.61 0.01
17 THC 103.09 16 Aug '24 135 110.00 0.398 7.70 0 105.00 0.405 9.40 0 -1.70 5.00 1.52 0.01
18 THC 103.09 17 May '24 44 110.00 0.423 3.50 3 105.00 0.429 5.20 0 -1.70 5.00 1.52 0.01
19 THC 103.09 17 Jan '25 289 105.00 0.398 15.40 1 100.00 0.404 17.40 0 -2.00 5.00 1.67 0.01
20 THC 103.09 20 Jun '25 443 97.50 0.380 23.70 0 95.00 0.383 24.30 0 -0.60 2.50 1.32 0.00
21 THC 103.09 20 Jun '25 443 105.00 0.381 19.90 13 100.00 0.383 21.60 252 -1.70 5.00 1.52 0.00
22 THC 103.09 19 Apr '24 16 110.00 0.332 0.75 7 105.00 0.334 2.00 8 -1.25 5.00 1.33 0.00
23 THC 103.09 20 Jun '25 443 100.00 0.383 22.40 252 97.50 0.380 22.90 0 -0.50 2.50 1.25 -0.00
24 THC 103.09 19 Dec '25 625 110.00 0.325 22.00 0 105.00 0.316 23.30 0 -1.30 5.00 1.35 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.