Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TRGP 116.00 19 Dec '25 625 115.00 0.076 18.30 43 110.00 0.224 20.00 0 -1.70 5.00 1.52 0.15
2 TRGP 116.00 19 Jul '24 107 110.00 0.244 11.20 0 105.00 0.313 13.50 0 -2.30 5.00 1.85 0.07
3 TRGP 116.00 19 Apr '24 16 115.00 0.207 2.70 181 110.00 0.261 6.40 71 -3.70 5.00 3.85 0.05
4 TRGP 116.00 19 Apr '24 16 110.00 0.261 6.70 71 105.00 0.289 9.90 0 -3.20 5.00 2.78 0.03
5 TRGP 116.00 19 Apr '24 16 120.00 0.186 0.60 132 115.00 0.207 2.50 181 -1.90 5.00 1.61 0.02
6 TRGP 116.00 20 Dec '24 261 125.00 0.225 7.20 0 120.00 0.237 8.70 0 -1.50 5.00 1.43 0.01
7 TRGP 116.00 17 May '24 44 115.00 0.240 4.50 21 110.00 0.251 7.50 2 -3.00 5.00 2.50 0.01
8 TRGP 116.00 17 May '24 44 120.00 0.231 2.20 13 115.00 0.240 4.20 21 -2.00 5.00 1.67 0.01
9 TRGP 116.00 21 Jun '24 79 125.00 0.231 2.05 2 120.00 0.240 3.50 33 -1.45 5.00 1.41 0.01
10 TRGP 116.00 21 Jun '24 79 115.00 0.241 6.00 13 110.00 0.250 8.80 1 -2.80 5.00 2.27 0.01
11 TRGP 116.00 17 Jan '25 289 110.00 0.234 15.10 20 105.00 0.241 18.20 1,015 -3.10 5.00 2.63 0.01
12 TRGP 116.00 19 Jul '24 107 120.00 0.241 4.70 0 115.00 0.248 6.80 7 -2.10 5.00 1.72 0.01
13 TRGP 116.00 18 Oct '24 198 110.00 0.248 13.70 0 105.00 0.254 15.80 0 -2.10 5.00 1.72 0.01
14 TRGP 116.00 18 Oct '24 198 120.00 0.241 7.40 5 115.00 0.246 9.50 20 -2.10 5.00 1.72 0.01
15 TRGP 116.00 17 May '24 44 125.00 0.225 1.00 8 120.00 0.231 2.00 13 -1.00 5.00 1.25 0.01
16 TRGP 116.00 17 Jan '25 289 120.00 0.230 9.80 205 115.00 0.234 11.80 0 -2.00 5.00 1.67 0.00
17 TRGP 116.00 20 Dec '24 261 120.00 0.237 9.10 0 115.00 0.240 11.10 0 -2.00 5.00 1.67 0.00
18 TRGP 116.00 18 Oct '24 198 115.00 0.246 10.00 20 110.00 0.248 11.50 0 -1.50 5.00 1.43 0.00
19 TRGP 116.00 17 May '24 44 110.00 0.251 8.00 2 105.00 0.253 11.50 1 -3.50 5.00 3.33 0.00
20 TRGP 116.00 20 Dec '24 261 110.00 0.239 14.50 0 105.00 0.240 17.10 1 -2.60 5.00 2.08 0.00
21 TRGP 116.00 21 Jun '24 79 120.00 0.240 3.70 33 115.00 0.241 5.70 13 -2.00 5.00 1.67 0.00
22 TRGP 116.00 21 Jun '24 79 110.00 0.250 9.10 1 105.00 0.251 12.60 1 -3.50 5.00 3.33 0.00
23 TRGP 116.00 18 Oct '24 198 125.00 0.240 5.50 12 120.00 0.241 7.10 5 -1.60 5.00 1.47 0.00
24 TRGP 116.00 19 Dec '25 625 110.00 0.224 20.80 0 105.00 0.224 22.80 1,250 -2.00 5.00 1.67  0
25 TRGP 116.00 17 Jan '25 289 115.00 0.234 12.20 0 110.00 0.234 14.10 20 -1.90 5.00 1.61 -0.00
26 TRGP 116.00 20 Dec '24 261 115.00 0.240 11.70 0 110.00 0.239 13.80 0 -2.10 5.00 1.72 -0.00
27 TRGP 116.00 17 Jan '25 289 125.00 0.231 7.70 0 120.00 0.230 9.30 205 -1.60 5.00 1.47 -0.00
28 TRGP 116.00 19 Jul '24 107 115.00 0.248 7.10 7 110.00 0.244 8.30 0 -1.20 5.00 1.32 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.