Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TRGP 115.51 21 Jun '24 24 110.00 0.301 7.40 3 105.00 0.539 9.40 0 -2.00 5.00 1.67 0.24
2 TRGP 115.51 19 Dec '25 570 110.00 0.102 20.40 8 105.00 0.212 21.50 0 -1.10 5.00 1.28 0.11
3 TRGP 115.51 21 Jun '24 24 115.00 0.220 2.95 837 110.00 0.301 6.30 3 -3.35 5.00 3.03 0.08
4 TRGP 115.51 19 Jul '24 52 110.00 0.244 7.90 1 105.00 0.292 11.70 1 -3.80 5.00 4.17 0.05
5 TRGP 115.51 19 Jul '24 52 115.00 0.229 4.50 11 110.00 0.244 7.20 1 -2.70 5.00 2.17 0.01
6 TRGP 115.51 21 Jun '24 24 120.00 0.207 0.95 55 115.00 0.220 2.80 837 -1.85 5.00 1.59 0.01
7 TRGP 115.51 18 Oct '24 143 115.00 0.248 8.00 1 110.00 0.257 10.60 0 -2.60 5.00 2.08 0.01
8 TRGP 115.51 17 Jan '25 234 125.00 0.243 6.30 1 120.00 0.250 7.90 2 -1.60 5.00 1.47 0.01
9 TRGP 115.51 17 Jan '25 234 110.00 0.253 13.70 0 105.00 0.261 16.60 0 -2.90 5.00 2.38 0.01
10 TRGP 115.51 19 Jul '24 52 120.00 0.222 2.20 7 115.00 0.229 4.20 11 -2.00 5.00 1.67 0.01
11 TRGP 115.51 20 Dec '24 206 115.00 0.248 10.00 0 110.00 0.255 12.40 0 -2.40 5.00 1.92 0.01
12 TRGP 115.51 18 Oct '24 143 120.00 0.242 5.60 0 115.00 0.248 7.70 1 -2.10 5.00 1.72 0.01
13 TRGP 115.51 17 Jan '25 234 115.00 0.248 10.80 0 110.00 0.253 13.30 0 -2.50 5.00 2.00 0.01
14 TRGP 115.51 18 Oct '24 143 125.00 0.238 3.80 0 120.00 0.242 5.30 0 -1.50 5.00 1.43 0.00
15 TRGP 115.51 20 Dec '24 206 120.00 0.244 7.60 0 115.00 0.248 9.50 0 -1.90 5.00 1.61 0.00
16 TRGP 115.51 20 Dec '24 206 125.00 0.242 5.70 1 120.00 0.244 7.10 0 -1.40 5.00 1.39 0.00
17 TRGP 115.51 17 Jan '25 234 120.00 0.250 8.40 2 115.00 0.248 10.40 0 -2.00 5.00 1.67 -0.00
18 TRGP 115.51 21 Jun '24 24 125.00 0.220 0.30 1 120.00 0.207 0.80 55 -0.50 5.00 1.11 -0.01
19 TRGP 115.51 18 Oct '24 143 110.00 0.257 11.10 0 105.00 0.244 13.10 0 -2.00 5.00 1.67 -0.01
20 TRGP 115.51 19 Dec '25 570 125.00 0.158 12.40 0 120.00 0.144 13.10 0 -0.70 5.00 1.16 -0.01
21 TRGP 115.51 19 Jul '24 52 125.00 0.244 1.60 5 120.00 0.222 2.00 7 -0.40 5.00 1.09 -0.02
22 TRGP 115.51 19 Dec '25 570 115.00 0.126 17.10 0 110.00 0.102 18.20 8 -1.10 5.00 1.28 -0.02
23 TRGP 115.51 20 Dec '24 206 110.00 0.255 13.00 0 105.00 0.226 14.60 0 -1.60 5.00 1.47 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.