Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 USFD 35.62 21 Jan '22 18 30.00 0.360 5.80 311 25.00 0.592 8.90 0 -3.10 5.00 2.63 0.23
2 USFD 35.62 20 Jan '23 382 30.00 0.324 9.10 0 25.00 0.542 11.40 0 -2.30 5.00 1.85 0.22
3 USFD 35.62 16 Dec '22 347 40.00 0.322 4.80 0 35.00 0.420 5.50 0 -0.70 5.00 1.16 0.10
4 USFD 35.62 20 Jan '23 382 40.00 0.383 4.20 0 35.00 0.432 5.80 0 -1.60 5.00 1.47 0.05
5 USFD 35.62 14 Apr '22 101 35.00 0.375 3.30 0 30.00 0.416 6.20 10 -2.90 5.00 2.38 0.04
6 USFD 35.62 18 Feb '22 46 40.00 0.369 0.65 10 35.00 0.400 2.20 100 -1.55 5.00 1.45 0.03
7 USFD 35.62 14 Apr '22 101 30.00 0.416 6.80 10 25.00 0.446 9.10 0 -2.30 5.00 1.85 0.03
8 USFD 35.62 15 Jul '22 193 40.00 0.362 2.60 0 35.00 0.392 4.10 8 -1.50 5.00 1.43 0.03
9 USFD 35.62 21 Jan '22 18 35.00 0.339 1.55 263 30.00 0.360 5.50 311 -3.95 5.00 4.76 0.02
10 USFD 35.62 14 Apr '22 101 40.00 0.371 1.50 4 35.00 0.375 2.90 0 -1.40 5.00 1.39 0.00
11 USFD 35.62 14 Apr '22 101 45.00 0.374 0.55 0 40.00 0.371 1.10 4 -0.55 5.00 1.12 -0.00
12 USFD 35.62 15 Jul '22 193 45.00 0.374 1.40 5 40.00 0.362 2.10 0 -0.70 5.00 1.16 -0.01
13 USFD 35.62 21 Jan '22 18 40.00 0.361 0.15 79 35.00 0.339 1.35 263 -1.20 5.00 1.32 -0.02
14 USFD 35.62 20 Jan '23 382 35.00 0.432 7.20 0 30.00 0.324 7.60 0 -0.40 5.00 1.09 -0.11
15 USFD 35.62 15 Jul '22 193 35.00 0.392 4.50 8 30.00 0.278 6.20 0 -1.70 5.00 1.52 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.