Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UTHR 239.96 15 Mar '24 8 230.00 0.405 13.50 0 220.00 0.571 18.50 15 -5.00 10.00 2.00 0.17
2 UTHR 239.96 15 Mar '24 8 240.00 0.303 5.30 7 230.00 0.405 10.00 0 -4.70 10.00 1.89 0.10
3 UTHR 239.96 19 Apr '24 43 230.00 0.332 18.30 3 220.00 0.388 22.80 7 -4.50 10.00 1.82 0.06
4 UTHR 239.96 17 May '24 71 230.00 0.316 21.00 0 220.00 0.363 25.10 0 -4.10 10.00 1.69 0.05
5 UTHR 239.96 19 Apr '24 43 240.00 0.299 10.30 11 230.00 0.332 15.10 3 -4.80 10.00 1.92 0.03
6 UTHR 239.96 17 May '24 71 220.00 0.363 29.00 0 210.00 0.395 33.10 0 -4.10 10.00 1.69 0.03
7 UTHR 239.96 16 Aug '24 162 240.00 0.314 23.20 0 230.00 0.332 25.30 0 -2.10 10.00 1.27 0.02
8 UTHR 239.96 20 Dec '24 288 240.00 0.294 30.50 0 230.00 0.311 33.30 0 -2.80 10.00 1.39 0.02
9 UTHR 239.96 19 Apr '24 43 250.00 0.284 6.50 11 240.00 0.299 9.50 11 -3.00 10.00 1.43 0.02
10 UTHR 239.96 16 Aug '24 162 220.00 0.345 36.00 0 210.00 0.360 39.00 0 -3.00 10.00 1.43 0.02
11 UTHR 239.96 17 May '24 71 250.00 0.307 10.30 1 240.00 0.321 12.80 0 -2.50 10.00 1.33 0.01
12 UTHR 239.96 16 Aug '24 162 230.00 0.332 29.40 0 220.00 0.345 31.80 0 -2.40 10.00 1.32 0.01
13 UTHR 239.96 16 Aug '24 162 250.00 0.301 18.20 5 240.00 0.314 19.10 0 -0.90 10.00 1.10 0.01
14 UTHR 239.96 19 Apr '24 43 220.00 0.388 25.80 7 210.00 0.398 31.00 0 -5.20 10.00 2.08 0.01
15 UTHR 239.96 20 Dec '24 288 250.00 0.287 25.40 0 240.00 0.294 26.70 0 -1.30 10.00 1.15 0.01
16 UTHR 239.96 15 Mar '24 8 220.00 0.571 22.90 15 210.00 0.576 28.40 0 -5.50 10.00 2.22 0.01
17 UTHR 239.96 20 Dec '24 288 230.00 0.311 36.80 0 220.00 0.314 39.10 0 -2.30 10.00 1.30 0.00
18 UTHR 239.96 17 May '24 71 240.00 0.321 14.70 0 230.00 0.316 18.10 0 -3.40 10.00 1.52 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.