Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VTI 257.46 19 Apr '24 24 250.00 0.152 9.20 0 245.00 0.248 12.10 0 -2.90 5.00 2.38 0.10
2 VTI 257.46 21 Jun '24 87 260.00 0.133 6.70 5 255.00 0.159 9.40 2 -2.70 5.00 2.17 0.03
3 VTI 257.46 19 Apr '24 24 260.00 0.117 2.15 9 255.00 0.135 4.80 7 -2.65 5.00 2.13 0.02
4 VTI 257.46 19 Apr '24 24 255.00 0.135 5.10 7 250.00 0.152 8.40 0 -3.30 5.00 2.94 0.02
5 VTI 257.46 17 May '24 52 260.00 0.136 4.40 29 255.00 0.150 7.10 13 -2.70 5.00 2.17 0.01
6 VTI 257.46 20 Sep '24 178 255.00 0.160 14.70 0 250.00 0.172 17.90 0 -3.20 5.00 2.78 0.01
7 VTI 257.46 17 May '24 52 265.00 0.125 2.20 12 260.00 0.136 4.10 29 -1.90 5.00 1.61 0.01
8 VTI 257.46 20 Sep '24 178 250.00 0.172 18.30 0 245.00 0.182 21.40 10 -3.10 5.00 2.63 0.01
9 VTI 257.46 21 Jun '24 87 250.00 0.164 13.60 0 245.00 0.173 15.60 1 -2.00 5.00 1.67 0.01
10 VTI 257.46 19 Apr '24 24 265.00 0.109 0.65 47 260.00 0.117 1.90 9 -1.25 5.00 1.33 0.01
11 VTI 257.46 17 May '24 52 250.00 0.145 11.30 0 245.00 0.153 13.10 0 -1.80 5.00 1.56 0.01
12 VTI 257.46 20 Sep '24 178 260.00 0.153 11.70 6 255.00 0.160 14.10 0 -2.40 5.00 1.92 0.01
13 VTI 257.46 20 Sep '24 178 265.00 0.147 8.70 3 260.00 0.153 11.00 6 -2.30 5.00 1.85 0.01
14 VTI 257.46 21 Jun '24 87 255.00 0.159 9.90 2 250.00 0.164 12.10 0 -2.20 5.00 1.79 0.00
15 VTI 257.46 17 Jan '25 297 255.00 0.147 20.10 0 250.00 0.151 22.70 0 -2.60 5.00 2.08 0.00
16 VTI 257.46 17 Jan '25 297 250.00 0.151 23.50 0 245.00 0.155 26.30 0 -2.80 5.00 2.27 0.00
17 VTI 257.46 17 Jan '25 297 260.00 0.143 17.00 1 255.00 0.147 19.30 0 -2.30 5.00 1.85 0.00
18 VTI 257.46 17 Jan '25 297 265.00 0.139 14.10 0 260.00 0.143 16.10 1 -2.00 5.00 1.67 0.00
19 VTI 257.46 16 Jan '26 661 250.00 0.118 36.70 0 245.00 0.118 37.80 0 -1.10 5.00 1.28  0
20 VTI 257.46 16 Jan '26 661 265.00 0.118 27.50 0 260.00 0.118 28.80 0 -1.30 5.00 1.35  0
21 VTI 257.46 16 Jan '26 661 260.00 0.118 30.00 0 255.00 0.118 31.80 2 -1.80 5.00 1.56  0
22 VTI 257.46 21 Jun '24 87 265.00 0.135 4.20 3 260.00 0.133 5.00 5 -0.80 5.00 1.19 -0.00
23 VTI 257.46 17 May '24 52 255.00 0.150 7.40 13 250.00 0.145 9.20 0 -1.80 5.00 1.56 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.