Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WFC 40.81 9 Apr '21 22 41.50 0.362 1.19 206 41.00 0.393 1.30 509 -0.11 0.50 1.28 0.03
2 WFC 40.81 9 Apr '21 22 40.50 0.347 1.66 288 40.00 0.371 1.86 377 -0.20 0.50 1.67 0.02
3 WFC 40.81 26 Mar '21 8 40.50 0.357 1.08 1,238 40.00 0.374 1.33 2,628 -0.25 0.50 2.00 0.02
4 WFC 40.81 1 Apr '21 14 40.00 0.354 1.67 713 39.50 0.371 1.86 232 -0.19 0.50 1.61 0.02
5 WFC 40.81 26 Mar '21 8 40.00 0.374 1.38 2,628 39.50 0.383 1.67 619 -0.29 0.50 2.38 0.01
6 WFC 40.81 1 Apr '21 14 41.00 0.367 1.13 1,237 40.50 0.371 1.27 154 -0.14 0.50 1.39 0.00
7 WFC 40.81 26 Mar '21 8 41.50 0.363 0.61 2,668 41.00 0.365 0.78 3,810 -0.17 0.50 1.52 0.00
8 WFC 40.81 1 Apr '21 14 41.50 0.368 0.90 1,117 41.00 0.367 1.05 1,237 -0.15 0.50 1.43 -0.00
9 WFC 40.81 30 Apr '21 43 41.50 0.390 1.91 90 41.00 0.388 1.98 247 -0.07 0.50 1.16 -0.00
10 WFC 40.81 26 Mar '21 8 41.00 0.365 0.81 3,810 40.50 0.357 1.01 1,238 -0.20 0.50 1.67 -0.01
11 WFC 40.81 30 Apr '21 43 41.00 0.388 2.10 247 40.50 0.380 2.25 19 -0.15 0.50 1.43 -0.01
12 WFC 40.81 1 Apr '21 14 40.50 0.371 1.48 154 40.00 0.354 1.52 713 -0.04 0.50 1.09 -0.02
13 WFC 40.81 9 Apr '21 22 40.00 0.371 1.96 377 39.50 0.345 1.97 34 -0.01 0.50 1.02 -0.03
14 WFC 40.81 9 Apr '21 22 41.00 0.393 1.50 509 40.50 0.347 1.53 288 -0.03 0.50 1.06 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.