Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WIX 137.48 19 Apr '24 22 130.00 0.361 9.70 0 125.00 0.395 13.30 0 -3.60 5.00 3.57 0.03
2 WIX 137.48 21 Jun '24 85 135.00 0.450 13.40 5 130.00 0.479 15.40 0 -2.00 5.00 1.67 0.03
3 WIX 137.48 18 Oct '24 204 145.00 0.421 15.50 0 140.00 0.447 17.00 0 -1.50 5.00 1.43 0.03
4 WIX 137.48 19 Apr '24 22 135.00 0.336 6.00 8 130.00 0.361 9.10 0 -3.10 5.00 2.63 0.03
5 WIX 137.48 20 Sep '24 176 130.00 0.443 21.50 0 125.00 0.468 23.60 0 -2.10 5.00 1.72 0.02
6 WIX 137.48 21 Jun '24 85 140.00 0.427 10.60 0 135.00 0.450 12.20 5 -1.60 5.00 1.47 0.02
7 WIX 137.48 19 Apr '24 22 140.00 0.319 3.30 31 135.00 0.336 5.70 8 -2.40 5.00 1.92 0.02
8 WIX 137.48 17 May '24 50 145.00 0.443 6.40 2 140.00 0.456 8.00 1 -1.60 5.00 1.47 0.01
9 WIX 137.48 16 Jan '26 659 135.00 0.352 39.20 0 130.00 0.363 39.30 0 -0.10 5.00 1.02 0.01
10 WIX 137.48 17 May '24 50 130.00 0.472 13.80 2 125.00 0.482 16.70 0 -2.90 5.00 2.38 0.01
11 WIX 137.48 19 Jul '24 113 140.00 0.415 12.10 0 135.00 0.425 14.10 0 -2.00 5.00 1.67 0.01
12 WIX 137.48 20 Sep '24 176 145.00 0.429 14.10 0 140.00 0.439 15.90 0 -1.80 5.00 1.56 0.01
13 WIX 137.48 17 May '24 50 140.00 0.456 8.40 1 135.00 0.465 10.50 0 -2.10 5.00 1.72 0.01
14 WIX 137.48 17 May '24 50 135.00 0.465 10.90 0 130.00 0.472 13.40 2 -2.50 5.00 2.00 0.01
15 WIX 137.48 19 Jul '24 113 135.00 0.425 14.80 0 130.00 0.432 16.70 0 -1.90 5.00 1.61 0.01
16 WIX 137.48 21 Jun '24 85 145.00 0.421 8.40 0 140.00 0.427 10.10 0 -1.70 5.00 1.52 0.01
17 WIX 137.48 17 Jan '25 295 145.00 0.424 20.00 0 140.00 0.430 21.70 0 -1.70 5.00 1.52 0.01
18 WIX 137.48 20 Sep '24 176 135.00 0.437 19.90 1 130.00 0.443 20.90 0 -1.00 5.00 1.25 0.01
19 WIX 137.48 15 Nov '24 232 130.00 0.450 24.90 0 125.00 0.456 26.70 0 -1.80 5.00 1.56 0.01
20 WIX 137.48 15 Nov '24 232 135.00 0.444 22.30 0 130.00 0.450 23.90 0 -1.60 5.00 1.47 0.01
21 WIX 137.48 15 Nov '24 232 140.00 0.439 19.90 0 135.00 0.444 21.20 0 -1.30 5.00 1.35 0.01
22 WIX 137.48 17 Jan '25 295 130.00 0.437 27.30 0 125.00 0.443 29.40 0 -2.10 5.00 1.72 0.01
23 WIX 137.48 19 Jul '24 113 145.00 0.410 9.90 0 140.00 0.415 11.60 0 -1.70 5.00 1.52 0.00
24 WIX 137.48 18 Oct '24 204 130.00 0.436 22.90 0 125.00 0.440 24.60 0 -1.70 5.00 1.52 0.00
25 WIX 137.48 17 Jan '25 295 140.00 0.430 22.40 0 135.00 0.434 24.10 0 -1.70 5.00 1.52 0.00
26 WIX 137.48 19 Apr '24 22 145.00 0.315 1.70 16 140.00 0.319 3.10 31 -1.40 5.00 1.39 0.00
27 WIX 137.48 17 Jan '25 295 135.00 0.434 24.80 0 130.00 0.437 26.70 0 -1.90 5.00 1.61 0.00
28 WIX 137.48 21 Jun '24 85 130.00 0.479 16.90 0 125.00 0.482 18.70 0 -1.80 5.00 1.56 0.00
29 WIX 137.48 15 Nov '24 232 145.00 0.436 17.70 0 140.00 0.439 18.70 0 -1.00 5.00 1.25 0.00
30 WIX 137.48 20 Sep '24 176 140.00 0.439 16.40 0 135.00 0.437 17.10 1 -0.70 5.00 1.16 -0.00
31 WIX 137.48 19 Jul '24 113 130.00 0.432 17.80 0 125.00 0.403 18.20 0 -0.40 5.00 1.09 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.