Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 3, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WIX 93.96 17 Mar '23 14 90.00 0.482 6.40 5 85.00 0.566 9.60 1 -3.20 5.00 2.78 0.08
2 WIX 93.96 17 Mar '23 14 85.00 0.566 10.30 1 80.00 0.613 13.90 0 -3.60 5.00 3.57 0.05
3 WIX 93.96 15 Sep '23 196 85.00 0.579 21.00 0 80.00 0.614 23.20 0 -2.20 5.00 1.79 0.03
4 WIX 93.96 21 Jul '23 140 85.00 0.559 17.90 0 80.00 0.587 20.60 0 -2.70 5.00 2.17 0.03
5 WIX 93.96 21 Apr '23 49 90.00 0.502 9.10 3 85.00 0.530 12.10 0 -3.00 5.00 2.50 0.03
6 WIX 93.96 16 Jun '23 105 100.00 0.528 8.50 0 95.00 0.549 10.40 0 -1.90 5.00 1.61 0.02
7 WIX 93.96 16 Jun '23 105 90.00 0.563 13.60 8 85.00 0.584 15.90 0 -2.30 5.00 1.85 0.02
8 WIX 93.96 19 Jan '24 322 95.00 0.536 20.10 0 90.00 0.555 21.80 1 -1.70 5.00 1.52 0.02
9 WIX 93.96 21 Jul '23 140 90.00 0.540 14.80 0 85.00 0.559 17.30 0 -2.50 5.00 2.00 0.02
10 WIX 93.96 15 Sep '23 196 95.00 0.547 15.30 0 90.00 0.565 17.40 0 -2.10 5.00 1.72 0.02
11 WIX 93.96 21 Apr '23 49 95.00 0.484 6.30 21 90.00 0.502 8.80 3 -2.50 5.00 2.00 0.02
12 WIX 93.96 21 Apr '23 49 85.00 0.530 12.60 0 80.00 0.549 16.00 0 -3.40 5.00 3.12 0.02
13 WIX 93.96 21 Jul '23 140 95.00 0.525 12.20 0 90.00 0.540 14.40 0 -2.20 5.00 1.79 0.02
14 WIX 93.96 17 Mar '23 14 95.00 0.466 3.00 151 90.00 0.482 5.70 5 -2.70 5.00 2.17 0.02
15 WIX 93.96 19 Jan '24 322 85.00 0.563 25.50 1 80.00 0.578 27.30 1 -1.80 5.00 1.56 0.02
16 WIX 93.96 15 Sep '23 196 100.00 0.532 13.00 0 95.00 0.547 14.70 0 -1.70 5.00 1.52 0.01
17 WIX 93.96 16 Jun '23 105 95.00 0.549 11.00 0 90.00 0.563 13.00 8 -2.00 5.00 1.67 0.01
18 WIX 93.96 15 Sep '23 196 90.00 0.565 18.00 0 85.00 0.579 20.00 0 -2.00 5.00 1.67 0.01
19 WIX 93.96 21 Apr '23 49 100.00 0.474 4.20 68 95.00 0.484 6.10 21 -1.90 5.00 1.61 0.01
20 WIX 93.96 21 Jul '23 140 100.00 0.515 9.90 0 95.00 0.525 11.70 0 -1.80 5.00 1.56 0.01
21 WIX 93.96 19 Jan '24 322 100.00 0.526 17.80 0 95.00 0.536 19.10 0 -1.30 5.00 1.35 0.01
22 WIX 93.96 19 Jan '24 322 90.00 0.555 22.90 1 85.00 0.563 24.30 1 -1.40 5.00 1.39 0.01
23 WIX 93.96 17 Mar '23 14 100.00 0.466 1.40 30 95.00 0.466 2.90 151 -1.50 5.00 1.43 0.00
24 WIX 93.96 19 May '23 77 90.00 0.580 12.30 0 85.00 0.578 13.50 0 -1.20 5.00 1.32 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.