Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XPO 121.17 16 Jan '26 654 130.00 0.381 30.10 0 125.00 0.400 30.60 0 -0.50 5.00 1.11 0.02
2 XPO 121.17 19 Apr '24 17 120.00 0.408 5.00 2,528 115.00 0.425 7.90 4 -2.90 5.00 2.38 0.02
3 XPO 121.17 19 Apr '24 17 130.00 0.378 1.30 2,513 125.00 0.395 2.35 8 -1.05 5.00 1.27 0.02
4 XPO 121.17 17 May '24 45 115.00 0.499 11.90 12 110.00 0.516 14.90 263 -3.00 5.00 2.50 0.02
5 XPO 121.17 16 Aug '24 136 120.00 0.473 15.00 0 115.00 0.487 17.10 0 -2.10 5.00 1.72 0.01
6 XPO 121.17 17 May '24 45 120.00 0.486 9.00 7 115.00 0.499 11.60 12 -2.60 5.00 2.08 0.01
7 XPO 121.17 19 Apr '24 17 125.00 0.395 2.60 8 120.00 0.408 4.60 2,528 -2.00 5.00 1.67 0.01
8 XPO 121.17 19 Apr '24 17 115.00 0.425 8.30 4 110.00 0.438 11.90 132 -3.60 5.00 3.57 0.01
9 XPO 121.17 17 May '24 45 130.00 0.472 4.80 2 125.00 0.481 6.40 0 -1.60 5.00 1.47 0.01
10 XPO 121.17 19 Jul '24 108 115.00 0.465 15.80 0 110.00 0.473 18.30 0 -2.50 5.00 2.00 0.01
11 XPO 121.17 21 Jun '24 80 115.00 0.476 15.30 0 110.00 0.483 15.80 0 -0.50 5.00 1.11 0.01
12 XPO 121.17 19 Jul '24 108 120.00 0.458 13.00 0 115.00 0.465 15.20 0 -2.20 5.00 1.79 0.01
13 XPO 121.17 16 Aug '24 136 130.00 0.464 10.70 0 125.00 0.471 12.30 0 -1.60 5.00 1.47 0.01
14 XPO 121.17 21 Jun '24 80 125.00 0.463 9.10 1 120.00 0.470 11.10 1 -2.00 5.00 1.67 0.01
15 XPO 121.17 17 Jan '25 290 130.00 0.451 17.80 8 125.00 0.457 19.30 0 -1.50 5.00 1.43 0.01
16 XPO 121.17 21 Jun '24 80 120.00 0.470 11.50 1 115.00 0.476 13.90 0 -2.40 5.00 1.92 0.01
17 XPO 121.17 17 May '24 45 125.00 0.481 6.70 0 120.00 0.486 8.70 7 -2.00 5.00 1.67 0.01
18 XPO 121.17 19 Jul '24 108 130.00 0.449 8.60 0 125.00 0.454 10.30 0 -1.70 5.00 1.52 0.00
19 XPO 121.17 17 Jan '25 290 120.00 0.459 22.20 0 115.00 0.463 24.00 0 -1.80 5.00 1.56 0.00
20 XPO 121.17 19 Jul '24 108 125.00 0.454 10.70 0 120.00 0.458 12.60 0 -1.90 5.00 1.61 0.00
21 XPO 121.17 21 Jun '24 80 130.00 0.460 7.10 0 125.00 0.463 8.80 1 -1.70 5.00 1.52 0.00
22 XPO 121.17 16 Aug '24 136 125.00 0.471 12.70 0 120.00 0.473 14.70 0 -2.00 5.00 1.67 0.00
23 XPO 121.17 17 Jan '25 290 125.00 0.457 19.90 0 120.00 0.459 21.60 0 -1.70 5.00 1.52 0.00
24 XPO 121.17 16 Aug '24 136 115.00 0.487 18.30 0 110.00 0.484 20.00 0 -1.70 5.00 1.52 -0.00
25 XPO 121.17 17 Jan '25 290 115.00 0.463 24.80 0 110.00 0.457 25.80 0 -1.00 5.00 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.