Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 31, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AAPL 184.40 2 Feb '24 2 187.50 0.605 5.20 8,118 185.00 0.631 3.60 22,599 1.60 2.50 1.56 0.03
2 AAPL 184.40 16 Feb '24 16 182.50 0.291 3.75 2,405 180.00 0.304 2.62 10,486 1.13 2.50 2.21 0.01
3 AAPL 184.40 2 Feb '24 2 182.50 0.630 2.60 13,982 180.00 0.640 1.63 21,223 0.97 2.50 2.58 0.01
4 AAPL 184.40 9 Feb '24 9 185.00 0.345 4.50 4,851 182.50 0.355 3.10 2,753 1.40 2.50 1.79 0.01
5 AAPL 184.40 9 Feb '24 9 182.50 0.355 3.30 2,753 180.00 0.363 2.22 8,850 1.08 2.50 2.31 0.01
6 AAPL 184.40 9 Feb '24 9 187.50 0.337 7.00 2,323 185.00 0.345 4.25 4,851 2.75 2.50 0.91 0.01
7 AAPL 184.40 16 Feb '24 16 185.00 0.287 4.85 7,381 182.50 0.291 3.55 2,405 1.30 2.50 1.92 0.00
8 AAPL 184.40 9 Feb '24 9 180.00 0.363 2.35 8,850 177.50 0.366 1.53 2,069 0.82 2.50 3.05 0.00
9 AAPL 184.40 2 Feb '24 2 185.00 0.631 3.80 22,599 182.50 0.630 2.49 13,982 1.31 2.50 1.91 -0.00
10 AAPL 184.40 16 Feb '24 16 187.50 0.293 6.50 2,326 185.00 0.287 4.65 7,381 1.85 2.50 1.35 -0.01
11 AAPL 184.40 2 Feb '24 2 180.00 0.640 1.69 21,223 177.50 0.632 0.94 9,465 0.75 2.50 3.33 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.