Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AEM 61.72 19 Apr '24 16 60.00 0.275 0.75 355 55.00 0.339 0.05 30 0.70 5.00 7.14 0.06
2 AEM 61.72 17 May '24 44 55.00 0.328 0.60 54 50.00 0.383 0.15 293 0.45 5.00 11.11 0.06
3 AEM 61.72 21 Jun '24 79 55.00 0.326 1.15 35 50.00 0.347 0.35 2 0.80 5.00 6.25 0.02
4 AEM 61.72 16 Aug '24 135 55.00 0.319 1.85 2 50.00 0.336 0.75 0 1.10 5.00 4.55 0.02
5 AEM 61.72 17 May '24 44 60.00 0.317 1.90 37 55.00 0.328 0.50 54 1.40 5.00 3.57 0.01
6 AEM 61.72 21 Jun '24 79 60.00 0.316 2.80 35 55.00 0.326 1.05 35 1.75 5.00 2.86 0.01
7 AEM 61.72 15 Nov '24 226 55.00 0.334 3.00 12 50.00 0.343 1.50 0 1.50 5.00 3.33 0.01
8 AEM 61.72 17 Jan '25 289 55.00 0.343 3.60 22 50.00 0.351 2.00 0 1.60 5.00 3.13 0.01
9 AEM 61.72 16 Aug '24 135 60.00 0.313 3.70 0 55.00 0.319 1.75 2 1.95 5.00 2.56 0.01
10 AEM 61.72 17 May '24 44 65.00 0.312 4.70 67 60.00 0.317 1.85 37 2.85 5.00 1.75 0.00
11 AEM 61.72 17 May '24 44 70.00 0.309 8.80 15 65.00 0.312 4.60 67 4.20 5.00 1.19 0.00
12 AEM 61.72 20 Dec '24 261 60.00 0.339 5.40 5 55.00 0.342 3.20 0 2.20 5.00 2.27 0.00
13 AEM 61.72 20 Dec '24 261 55.00 0.342 3.40 0 50.00 0.344 1.80 0 1.60 5.00 3.12 0.00
14 AEM 61.72 20 Jun '25 443 55.00 0.380 5.00 26 50.00 0.382 3.10 0 1.90 5.00 2.63 0.00
15 AEM 61.72 16 Aug '24 135 65.00 0.312 6.40 188 60.00 0.313 3.50 0 2.90 5.00 1.72 0.00
16 AEM 61.72 21 Jun '24 79 70.00 0.318 9.40 0 65.00 0.318 5.40 375 4.00 5.00 1.25 0.00
17 AEM 61.72 20 Dec '24 261 65.00 0.339 8.10 0 60.00 0.339 5.20 5 2.90 5.00 1.72 -0.00
18 AEM 61.72 20 Jun '25 443 65.00 0.387 9.70 0 60.00 0.386 6.80 400 2.90 5.00 1.72 -0.00
19 AEM 61.72 16 Aug '24 135 70.00 0.314 10.00 25 65.00 0.312 6.20 188 3.80 5.00 1.32 -0.00
20 AEM 61.72 17 Jan '25 289 60.00 0.345 5.70 6 55.00 0.343 3.40 22 2.30 5.00 2.17 -0.00
21 AEM 61.72 17 Jan '25 289 70.00 0.353 11.60 10 65.00 0.350 8.00 2 3.60 5.00 1.39 -0.00
22 AEM 61.72 21 Jun '24 79 65.00 0.318 5.60 375 60.00 0.316 2.65 35 2.95 5.00 1.69 -0.00
23 AEM 61.72 17 Jan '25 289 65.00 0.350 8.40 2 60.00 0.345 5.40 6 3.00 5.00 1.67 -0.01
24 AEM 61.72 20 Jun '25 443 60.00 0.386 7.10 400 55.00 0.380 4.70 26 2.40 5.00 2.08 -0.01
25 AEM 61.72 20 Dec '24 261 70.00 0.347 11.40 0 65.00 0.339 7.80 0 3.60 5.00 1.39 -0.01
26 AEM 61.72 16 Jan '26 653 60.00 0.450 8.60 1 55.00 0.437 6.00 0 2.60 5.00 1.92 -0.01
27 AEM 61.72 16 Jan '26 653 70.00 0.480 14.20 0 65.00 0.465 10.80 0 3.40 5.00 1.47 -0.02
28 AEM 61.72 16 Jan '26 653 65.00 0.465 11.20 0 60.00 0.450 8.20 1 3.00 5.00 1.67 -0.02
29 AEM 61.72 19 Apr '24 16 65.00 0.291 3.80 70 60.00 0.275 0.65 355 3.15 5.00 1.59 -0.02
30 AEM 61.72 20 Jun '25 443 70.00 0.404 12.90 0 65.00 0.387 9.40 0 3.50 5.00 1.43 -0.02
31 AEM 61.72 16 Jan '26 653 55.00 0.437 6.30 0 50.00 0.391 2.60 0 3.70 5.00 1.35 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.