Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMP 434.83 19 Apr '24 18 420.00 0.184 2.20 2 410.00 0.207 0.65 0 1.55 10.00 6.45 0.02
2 AMP 434.83 19 Apr '24 18 430.00 0.167 4.70 1 420.00 0.184 1.65 2 3.05 10.00 3.28 0.02
3 AMP 434.83 17 May '24 46 420.00 0.226 7.70 0 410.00 0.236 4.70 0 3.00 10.00 3.33 0.01
4 AMP 434.83 21 Jun '24 81 420.00 0.209 10.50 0 410.00 0.218 6.80 0 3.70 10.00 2.70 0.01
5 AMP 434.83 17 May '24 46 430.00 0.218 11.20 0 420.00 0.226 7.10 0 4.10 10.00 2.44 0.01
6 AMP 434.83 21 Jun '24 81 430.00 0.202 14.00 0 420.00 0.209 9.50 0 4.50 10.00 2.22 0.01
7 AMP 434.83 17 May '24 46 450.00 0.204 21.90 0 440.00 0.211 15.20 0 6.70 10.00 1.49 0.01
8 AMP 434.83 20 Sep '24 172 430.00 0.208 20.60 0 420.00 0.215 15.30 1 5.30 10.00 1.89 0.01
9 AMP 434.83 17 May '24 46 440.00 0.211 16.00 0 430.00 0.218 10.60 0 5.40 10.00 1.85 0.01
10 AMP 434.83 19 Apr '24 18 440.00 0.162 9.40 0 430.00 0.167 4.10 1 5.30 10.00 1.89 0.01
11 AMP 434.83 15 Nov '24 228 430.00 0.228 25.30 0 420.00 0.233 19.80 2 5.50 10.00 1.82 0.01
12 AMP 434.83 21 Jun '24 81 450.00 0.194 24.80 0 440.00 0.198 17.90 0 6.90 10.00 1.45 0.00
13 AMP 434.83 21 Jun '24 81 440.00 0.198 18.80 0 430.00 0.202 13.10 0 5.70 10.00 1.75 0.00
14 AMP 434.83 20 Sep '24 172 440.00 0.206 25.30 0 430.00 0.208 19.00 0 6.30 10.00 1.59 0.00
15 AMP 434.83 15 Nov '24 228 420.00 0.233 21.20 2 410.00 0.234 16.30 0 4.90 10.00 2.04 0.00
16 AMP 434.83 20 Sep '24 172 450.00 0.207 31.60 0 440.00 0.206 23.60 0 8.00 10.00 1.25 -0.00
17 AMP 434.83 20 Sep '24 172 420.00 0.215 16.80 1 410.00 0.210 12.00 0 4.80 10.00 2.08 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.