Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMR 325.17 19 Apr '24 18 310.00 0.511 8.40 11 300.00 0.524 5.10 35 3.30 10.00 3.03 0.01
2 AMR 325.17 19 Apr '24 18 340.00 0.488 23.50 0 330.00 0.499 16.50 24 7.00 10.00 1.43 0.01
3 AMR 325.17 19 Apr '24 18 330.00 0.499 17.50 24 320.00 0.510 11.70 11 5.80 10.00 1.72 0.01
4 AMR 325.17 21 Jun '24 81 320.00 0.513 28.60 0 310.00 0.524 23.00 0 5.60 10.00 1.79 0.01
5 AMR 325.17 21 Jun '24 81 330.00 0.507 33.80 0 320.00 0.513 27.60 0 6.20 10.00 1.61 0.01
6 AMR 325.17 17 May '24 46 330.00 0.533 27.40 7 320.00 0.539 21.60 2 5.80 10.00 1.72 0.01
7 AMR 325.17 17 May '24 46 320.00 0.539 22.30 2 310.00 0.545 17.10 2 5.20 10.00 1.92 0.01
8 AMR 325.17 16 Aug '24 137 340.00 0.507 48.00 0 330.00 0.512 41.30 0 6.70 10.00 1.49 0.01
9 AMR 325.17 16 Aug '24 137 310.00 0.519 32.30 0 300.00 0.524 26.90 0 5.40 10.00 1.85 0.00
10 AMR 325.17 16 Aug '24 137 330.00 0.512 42.40 0 320.00 0.516 36.20 0 6.20 10.00 1.61 0.00
11 AMR 325.17 17 May '24 46 340.00 0.529 33.20 0 330.00 0.533 26.60 7 6.60 10.00 1.52 0.00
12 AMR 325.17 17 Jan '25 291 340.00 0.534 65.70 0 330.00 0.538 56.10 0 9.60 10.00 1.04 0.00
13 AMR 325.17 16 Aug '24 137 320.00 0.516 37.20 0 310.00 0.519 31.40 0 5.80 10.00 1.72 0.00
14 AMR 325.17 17 May '24 46 310.00 0.545 17.90 2 300.00 0.547 13.20 8 4.70 10.00 2.13 0.00
15 AMR 325.17 17 Jan '25 291 310.00 0.541 49.80 0 300.00 0.543 41.10 0 8.70 10.00 1.15 0.00
16 AMR 325.17 17 Jan '25 291 320.00 0.540 54.70 0 310.00 0.541 45.70 0 9.00 10.00 1.11 0.00
17 AMR 325.17 17 Jan '25 291 330.00 0.538 60.10 0 320.00 0.540 50.90 0 9.20 10.00 1.09 0.00
18 AMR 325.17 19 Apr '24 18 320.00 0.510 12.50 11 310.00 0.511 7.80 11 4.70 10.00 2.13 0.00
19 AMR 325.17 21 Jun '24 81 340.00 0.506 39.60 0 330.00 0.507 32.40 0 7.20 10.00 1.39 0.00
20 AMR 325.17 21 Jun '24 81 310.00 0.524 24.60 0 300.00 0.524 19.00 1 5.60 10.00 1.79 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.