Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMZN 180.97 5 Apr '24 4 177.50 0.238 0.59 7,522 175.00 0.254 0.23 10,323 0.36 2.50 6.94 0.02
2 AMZN 180.97 5 Apr '24 4 182.50 0.224 2.69 3,513 180.00 0.231 1.27 15,871 1.42 2.50 1.76 0.01
3 AMZN 180.97 12 Apr '24 11 180.00 0.220 2.36 1,924 177.50 0.228 1.37 863 0.99 2.50 2.53 0.01
4 AMZN 180.97 5 Apr '24 4 180.00 0.231 1.34 15,871 177.50 0.238 0.55 7,522 0.79 2.50 3.16 0.01
5 AMZN 180.97 19 Apr '24 18 182.50 0.214 4.30 451 180.00 0.220 3.00 1,405 1.30 2.50 1.92 0.01
6 AMZN 180.97 12 Apr '24 11 177.50 0.228 1.45 863 175.00 0.233 0.79 1,650 0.66 2.50 3.79 0.01
7 AMZN 180.97 19 Apr '24 18 177.50 0.225 2.14 1,953 175.00 0.229 1.37 3,886 0.77 2.50 3.25 0.00
8 AMZN 180.97 19 Apr '24 18 180.00 0.220 3.10 1,405 177.50 0.225 2.06 1,953 1.04 2.50 2.40 0.00
9 AMZN 180.97 21 Jun '24 81 177.50 0.285 7.80 114 175.00 0.288 6.65 91 1.15 2.50 2.17 0.00
10 AMZN 180.97 21 Jun '24 81 182.50 0.279 10.10 22 180.00 0.282 8.75 99 1.35 2.50 1.85 0.00
11 AMZN 180.97 21 Jun '24 81 185.00 0.277 11.45 5,090 182.50 0.279 10.00 22 1.45 2.50 1.72 0.00
12 AMZN 180.97 12 Apr '24 11 185.00 0.216 5.35 580 182.50 0.218 3.50 1,329 1.85 2.50 1.35 0.00
13 AMZN 180.97 21 Jun '24 81 180.00 0.282 8.95 99 177.50 0.285 7.65 114 1.30 2.50 1.92 0.00
14 AMZN 180.97 19 Apr '24 18 185.00 0.212 5.90 343 182.50 0.214 4.20 451 1.70 2.50 1.47 0.00
15 AMZN 180.97 12 Apr '24 11 182.50 0.218 3.65 1,329 180.00 0.220 2.27 1,924 1.38 2.50 1.81 0.00
16 AMZN 180.97 5 Apr '24 4 185.00 0.228 4.55 748 182.50 0.224 2.54 3,513 2.01 2.50 1.24 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.