Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMZN 86.08 24 Feb '23 49 85.00 0.466 5.45 31 84.00 0.478 4.65 79 0.80 1.00 1.25 0.01
2 AMZN 86.08 13 Jan '23 7 87.00 0.441 2.68 1,296 86.00 0.452 2.08 3,946 0.60 1.00 1.67 0.01
3 AMZN 86.08 27 Jan '23 21 87.00 0.396 3.85 53 86.00 0.407 3.20 163 0.65 1.00 1.54 0.01
4 AMZN 86.08 10 Feb '23 35 86.00 0.500 5.40 71 85.00 0.510 4.75 25 0.65 1.00 1.54 0.01
5 AMZN 86.08 3 Feb '23 28 87.00 0.512 5.50 40 86.00 0.521 4.80 58 0.70 1.00 1.43 0.01
6 AMZN 86.08 24 Feb '23 49 86.00 0.457 5.90 201 85.00 0.466 5.20 31 0.70 1.00 1.43 0.01
7 AMZN 86.08 20 Jan '23 14 87.00 0.395 3.20 466 86.00 0.404 2.63 945 0.57 1.00 1.75 0.01
8 AMZN 86.08 3 Feb '23 28 85.00 0.522 4.50 122 84.00 0.531 3.85 255 0.65 1.00 1.54 0.01
9 AMZN 86.08 20 Jan '23 14 86.00 0.404 2.71 945 85.00 0.410 2.19 4,598 0.52 1.00 1.92 0.01
10 AMZN 86.08 13 Jan '23 7 85.00 0.454 1.68 9,082 84.00 0.461 1.27 6,257 0.41 1.00 2.44 0.01
11 AMZN 86.08 17 Mar '23 70 86.00 0.443 6.60 468 85.00 0.449 6.05 1,625 0.55 1.00 1.82 0.01
12 AMZN 86.08 20 Jan '23 14 87.50 0.390 3.50 1,077 87.00 0.395 3.10 466 0.40 0.50 1.25 0.00
13 AMZN 86.08 16 Jun '23 161 87.00 0.418 9.70 13 86.00 0.422 9.10 64 0.60 1.00 1.67 0.00
14 AMZN 86.08 16 Jun '23 161 86.00 0.422 9.20 64 85.00 0.425 8.65 92 0.55 1.00 1.82 0.00
15 AMZN 86.08 17 Mar '23 70 85.00 0.449 6.15 1,625 84.00 0.452 5.60 179 0.55 1.00 1.82 0.00
16 AMZN 86.08 15 Sep '23 252 85.00 0.413 10.30 22 84.00 0.416 9.65 0 0.65 1.00 1.54 0.00
17 AMZN 86.08 27 Jan '23 21 85.00 0.409 2.87 399 84.00 0.412 2.37 418 0.50 1.00 2.00 0.00
18 AMZN 86.08 27 Jan '23 21 86.00 0.407 3.35 163 85.00 0.409 2.77 399 0.58 1.00 1.72 0.00
19 AMZN 86.08 17 Mar '23 70 87.00 0.441 7.10 144 86.00 0.443 6.45 468 0.65 1.00 1.54 0.00
20 AMZN 86.08 20 Jan '23 14 85.00 0.410 2.26 4,598 84.00 0.412 1.80 2,469 0.46 1.00 2.17 0.00
21 AMZN 86.08 19 Jan '24 378 87.00 0.414 12.75 788 86.00 0.416 12.00 40 0.75 1.00 1.33 0.00
22 AMZN 86.08 13 Jan '23 7 86.00 0.452 2.13 3,946 85.00 0.454 1.64 9,082 0.49 1.00 2.04 0.00
23 AMZN 86.08 15 Sep '23 252 86.00 0.411 10.75 93 85.00 0.413 10.05 22 0.70 1.00 1.43 0.00
24 AMZN 86.08 19 Jan '24 378 85.00 0.417 11.80 86 84.00 0.418 11.10 0 0.70 1.00 1.43 0.00
25 AMZN 86.08 15 Sep '23 252 87.00 0.410 11.25 9 86.00 0.411 10.55 93 0.70 1.00 1.43 0.00
26 AMZN 86.08 21 Jun '24 532 87.00 0.441 14.40 0 86.00 0.442 13.60 0 0.80 1.00 1.25 0.00
27 AMZN 86.08 3 Feb '23 28 86.00 0.521 5.00 58 85.00 0.522 4.30 122 0.70 1.00 1.43 0.00
28 AMZN 86.08 16 Jun '23 161 85.00 0.425 8.75 92 84.00 0.426 8.10 78 0.65 1.00 1.54 0.00
29 AMZN 86.08 19 Jan '24 378 86.00 0.416 12.30 40 85.00 0.417 11.60 86 0.70 1.00 1.43 0.00
30 AMZN 86.08 21 Jun '24 532 86.00 0.442 13.90 0 85.00 0.442 13.15 4 0.75 1.00 1.33 0.00
31 AMZN 86.08 21 Jun '24 532 85.00 0.442 13.40 4 84.00 0.442 12.60 0 0.80 1.00 1.25 -0.00
32 AMZN 86.08 10 Feb '23 35 85.00 0.510 4.90 25 84.00 0.509 4.25 112 0.65 1.00 1.54 -0.00
33 AMZN 86.08 24 Feb '23 49 87.00 0.460 6.40 139 86.00 0.457 5.60 201 0.80 1.00 1.25 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.