Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 21, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ANF 18.67 18 Nov '22 120 30.00 0.522 11.60 0 29.00 0.549 10.40 0 1.20 1.00 0.83 0.03
2 ANF 18.67 20 Jan '23 183 47.00 0.719 28.50 0 45.00 0.744 26.20 0 2.30 2.00 0.87 0.03
3 ANF 18.67 18 Nov '22 120 27.00 0.527 8.80 0 26.00 0.546 7.70 0 1.10 1.00 0.91 0.02
4 ANF 18.67 19 Aug '22 29 18.00 0.591 0.95 2 17.50 0.602 0.65 1 0.30 0.50 1.67 0.01
5 ANF 18.67 18 Nov '22 120 31.00 0.513 12.50 0 30.00 0.522 11.30 0 1.20 1.00 0.83 0.01
6 ANF 18.67 20 Jan '23 183 33.00 0.524 14.60 0 32.00 0.523 13.40 0 1.20 1.00 0.83 -0.00
7 ANF 18.67 18 Nov '22 120 29.00 0.549 10.70 0 28.00 0.540 9.50 0 1.20 1.00 0.83 -0.01
8 ANF 18.67 18 Nov '22 120 26.00 0.546 7.90 0 25.00 0.537 6.80 0 1.10 1.00 0.91 -0.01
9 ANF 18.67 18 Nov '22 120 28.00 0.540 9.70 0 27.00 0.527 8.50 0 1.20 1.00 0.83 -0.01
10 ANF 18.67 18 Nov '22 120 32.00 0.539 13.50 0 31.00 0.513 12.30 0 1.20 1.00 0.83 -0.03
11 ANF 18.67 19 Aug '22 29 34.00 0.922 15.50 0 33.00 0.883 14.20 0 1.30 1.00 0.77 -0.04
12 ANF 18.67 19 Aug '22 29 29.00 0.711 10.50 0 28.00 0.663 9.20 0 1.30 1.00 0.77 -0.05
13 ANF 18.67 19 Aug '22 29 28.00 0.663 9.50 0 27.00 0.613 8.20 0 1.30 1.00 0.77 -0.05
14 ANF 18.67 20 Jan '23 183 45.00 0.744 26.50 0 42.00 0.640 23.20 0 3.30 3.00 0.91 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.