Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BA 211.63 12 Feb '21 38 210.00 0.468 12.50 7 207.50 0.488 10.70 0 1.80 2.50 1.39 0.02
2 BA 211.63 8 Jan '21 3 207.50 0.474 2.00 4,322 205.00 0.493 1.27 4,791 0.73 2.50 3.42 0.02
3 BA 211.63 5 Feb '21 31 210.00 0.477 11.25 53 207.50 0.488 9.45 35 1.80 2.50 1.39 0.01
4 BA 211.63 8 Jan '21 3 210.00 0.466 2.94 4,071 207.50 0.474 1.86 4,322 1.08 2.50 2.31 0.01
5 BA 211.63 15 Jan '21 10 210.00 0.451 5.65 1,205 207.50 0.457 4.40 348 1.25 2.50 2.00 0.01
6 BA 211.63 22 Jan '21 17 207.50 0.449 6.55 100 205.00 0.454 5.00 192 1.55 2.50 1.61 0.01
7 BA 211.63 29 Jan '21 24 212.50 0.487 11.65 25 210.00 0.491 9.20 199 2.45 2.50 1.02 0.00
8 BA 211.63 5 Feb '21 31 215.00 0.487 14.40 19 212.50 0.489 11.90 12 2.50 2.50 1.00 0.00
9 BA 211.63 22 Jan '21 17 210.00 0.449 7.85 237 207.50 0.449 5.95 100 1.90 2.50 1.32 0.00
10 BA 211.63 15 Jan '21 10 207.50 0.457 4.55 348 205.00 0.456 3.45 1,765 1.10 2.50 2.27 -0.00
11 BA 211.63 12 Feb '21 38 207.50 0.488 11.70 0 205.00 0.487 9.55 14 2.15 2.50 1.16 -0.00
12 BA 211.63 15 Jan '21 10 215.00 0.456 8.35 325 212.50 0.454 6.70 407 1.65 2.50 1.52 -0.00
13 BA 211.63 29 Jan '21 24 210.00 0.491 10.30 199 207.50 0.488 7.95 6 2.35 2.50 1.06 -0.00
14 BA 211.63 15 Jan '21 10 212.50 0.454 6.90 407 210.00 0.451 5.45 1,205 1.45 2.50 1.72 -0.00
15 BA 211.63 8 Jan '21 3 215.00 0.479 5.75 655 212.50 0.476 4.00 1,414 1.75 2.50 1.43 -0.00
16 BA 211.63 12 Feb '21 38 215.00 0.486 15.50 2 212.50 0.481 13.05 1 2.45 2.50 1.02 -0.01
17 BA 211.63 8 Jan '21 3 212.50 0.476 4.20 1,414 210.00 0.466 2.77 4,071 1.43 2.50 1.75 -0.01
18 BA 211.63 22 Jan '21 17 215.00 0.472 10.55 778 212.50 0.462 8.20 1,815 2.35 2.50 1.06 -0.01
19 BA 211.63 5 Feb '21 31 207.50 0.488 10.40 35 205.00 0.478 8.30 21 2.10 2.50 1.19 -0.01
20 BA 211.63 5 Feb '21 31 212.50 0.489 13.10 12 210.00 0.477 10.50 53 2.60 2.50 0.96 -0.01
21 BA 211.63 12 Feb '21 38 212.50 0.481 13.80 1 210.00 0.468 11.85 7 1.95 2.50 1.28 -0.01
22 BA 211.63 22 Jan '21 17 212.50 0.462 9.05 1,815 210.00 0.449 7.00 237 2.05 2.50 1.22 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.