Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BABA 226.73 30 Apr '21 30 225.00 0.305 7.60 26 222.50 0.324 6.05 16 1.55 2.50 1.61 0.02
2 BABA 226.73 9 Apr '21 9 222.50 0.309 2.72 385 220.00 0.327 1.87 489 0.85 2.50 2.94 0.02
3 BABA 226.73 7 May '21 37 225.00 0.315 9.00 112 222.50 0.327 6.95 1 2.05 2.50 1.22 0.01
4 BABA 226.73 16 Apr '21 16 222.50 0.319 4.20 64 220.00 0.328 3.15 1,186 1.05 2.50 2.38 0.01
5 BABA 226.73 16 Apr '21 16 225.00 0.311 5.20 636 222.50 0.319 4.00 64 1.20 2.50 2.08 0.01
6 BABA 226.73 7 May '21 37 227.50 0.309 10.10 116 225.00 0.315 8.10 112 2.00 2.50 1.25 0.01
7 BABA 226.73 9 Apr '21 9 230.00 0.298 6.25 403 227.50 0.303 4.55 283 1.70 2.50 1.47 0.00
8 BABA 226.73 23 Apr '21 23 227.50 0.315 7.75 3 225.00 0.319 6.20 43 1.55 2.50 1.61 0.00
9 BABA 226.73 16 Apr '21 16 227.50 0.307 6.30 239 225.00 0.311 4.95 636 1.35 2.50 1.85 0.00
10 BABA 226.73 9 Apr '21 9 225.00 0.305 3.60 628 222.50 0.309 2.53 385 1.07 2.50 2.34 0.00
11 BABA 226.73 30 Apr '21 30 230.00 0.311 10.25 74 227.50 0.314 8.20 1 2.05 2.50 1.22 0.00
12 BABA 226.73 23 Apr '21 23 225.00 0.319 6.75 43 222.50 0.322 5.10 5 1.65 2.50 1.52 0.00
13 BABA 226.73 23 Apr '21 23 222.50 0.322 5.35 5 220.00 0.325 4.25 28 1.10 2.50 2.27 0.00
14 BABA 226.73 9 Apr '21 9 227.50 0.303 4.80 283 225.00 0.305 3.40 628 1.40 2.50 1.79 0.00
15 BABA 226.73 7 May '21 37 222.50 0.327 7.75 1 220.00 0.327 6.00 11 1.75 2.50 1.43 0.00
16 BABA 226.73 16 Apr '21 16 230.00 0.308 7.75 1,154 227.50 0.307 6.15 239 1.60 2.50 1.56 -0.00
17 BABA 226.73 23 Apr '21 23 230.00 0.319 9.40 16 227.50 0.315 7.35 3 2.05 2.50 1.22 -0.00
18 BABA 226.73 30 Apr '21 30 222.50 0.324 6.70 16 220.00 0.318 5.15 194 1.55 2.50 1.61 -0.01
19 BABA 226.73 7 May '21 37 230.00 0.317 11.35 72 227.50 0.309 9.20 116 2.15 2.50 1.16 -0.01
20 BABA 226.73 30 Apr '21 30 227.50 0.314 8.90 1 225.00 0.305 7.00 26 1.90 2.50 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.