Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BIGC 83.30 20 Nov '20 51 80.00 1.133 12.50 14 75.00 1.149 9.10 45 3.40 5.00 1.47 0.02
2 BIGC 83.30 15 Jan '21 107 75.00 1.059 14.90 3 70.00 1.072 11.10 5 3.80 5.00 1.32 0.01
3 BIGC 83.30 15 Jan '21 107 90.00 1.111 24.90 22 85.00 1.117 20.20 3 4.70 5.00 1.06 0.01
4 BIGC 83.30 16 Oct '20 16 75.00 0.911 3.10 235 70.00 0.917 1.40 591 1.70 5.00 2.94 0.01
5 BIGC 83.30 16 Apr '21 198 85.00 1.077 27.90 11 80.00 1.080 22.80 2 5.10 5.00 0.98 0.00
6 BIGC 83.30 16 Apr '21 198 75.00 1.038 21.20 6 70.00 1.040 16.40 1 4.80 5.00 1.04 0.00
7 BIGC 83.30 16 Oct '20 16 90.00 1.050 12.00 41 85.00 1.049 7.60 105 4.40 5.00 1.14 -0.00
8 BIGC 83.30 20 Nov '20 51 85.00 1.139 16.00 7 80.00 1.133 11.70 14 4.30 5.00 1.16 -0.01
9 BIGC 83.30 16 Apr '21 198 90.00 1.085 31.50 0 85.00 1.077 26.40 11 5.10 5.00 0.98 -0.01
10 BIGC 83.30 21 Jan '22 478 75.00 1.058 33.30 0 70.00 1.042 26.60 0 6.70 5.00 0.75 -0.02
11 BIGC 83.30 15 Jan '21 107 85.00 1.117 21.50 3 80.00 1.097 16.90 2 4.60 5.00 1.09 -0.02
12 BIGC 83.30 20 Nov '20 51 90.00 1.172 19.10 10 85.00 1.139 15.00 7 4.10 5.00 1.22 -0.03
13 BIGC 83.30 15 Jan '21 107 80.00 1.097 18.00 2 75.00 1.059 13.90 3 4.10 5.00 1.22 -0.04
14 BIGC 83.30 16 Apr '21 198 80.00 1.080 24.00 2 75.00 1.038 19.40 6 4.60 5.00 1.09 -0.04
15 BIGC 83.30 16 Oct '20 16 85.00 1.049 8.60 105 80.00 1.002 5.00 214 3.60 5.00 1.39 -0.05
16 BIGC 83.30 20 Nov '20 51 75.00 1.149 9.90 45 70.00 1.080 6.50 81 3.40 5.00 1.47 -0.07
17 BIGC 83.30 16 Oct '20 16 80.00 1.002 5.60 214 75.00 0.911 2.40 235 3.20 5.00 1.56 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.