Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CEG 185.98 15 Nov '24 228 180.00 0.345 16.40 0 175.00 0.363 13.60 0 2.80 5.00 1.79 0.02
2 CEG 185.98 19 Apr '24 18 180.00 0.304 2.65 208 175.00 0.310 1.15 9 1.50 5.00 3.33 0.01
3 CEG 185.98 17 Jan '25 291 185.00 0.365 20.60 0 180.00 0.368 15.60 0 5.00 5.00 1.00 0.00
4 CEG 185.98 17 May '24 46 195.00 0.365 15.10 0 190.00 0.369 11.70 3 3.40 5.00 1.47 0.00
5 CEG 185.98 16 Aug '24 137 180.00 0.355 12.70 0 175.00 0.358 10.00 0 2.70 5.00 1.85 0.00
6 CEG 185.98 16 Aug '24 137 195.00 0.351 20.70 14 190.00 0.353 17.20 13 3.50 5.00 1.43 0.00
7 CEG 185.98 17 May '24 46 190.00 0.369 12.00 3 185.00 0.370 9.00 52 3.00 5.00 1.67 0.00
8 CEG 185.98 19 Jul '24 109 190.00 0.338 15.70 182 185.00 0.339 12.50 0 3.20 5.00 1.56 0.00
9 CEG 185.98 16 Aug '24 137 185.00 0.354 15.10 9 180.00 0.355 12.10 0 3.00 5.00 1.67 0.00
10 CEG 185.98 17 May '24 46 185.00 0.370 9.30 52 180.00 0.371 6.70 8 2.60 5.00 1.92 0.00
11 CEG 185.98 16 Aug '24 137 190.00 0.353 17.70 13 185.00 0.354 14.50 9 3.20 5.00 1.56 0.00
12 CEG 185.98 19 Jul '24 109 185.00 0.339 13.00 0 180.00 0.340 10.10 0 2.90 5.00 1.72 0.00
13 CEG 185.98 17 Jan '25 291 190.00 0.364 23.20 0 185.00 0.365 19.80 0 3.40 5.00 1.47 0.00
14 CEG 185.98 19 Apr '24 18 190.00 0.307 7.50 270 185.00 0.307 4.40 34 3.10 5.00 1.61 -0.00
15 CEG 185.98 19 Apr '24 18 185.00 0.307 4.70 34 180.00 0.304 2.45 208 2.25 5.00 2.22 -0.00
16 CEG 185.98 19 Jul '24 109 180.00 0.340 10.60 0 175.00 0.336 8.00 20 2.60 5.00 1.92 -0.00
17 CEG 185.98 17 May '24 46 180.00 0.371 7.00 8 175.00 0.365 4.60 9 2.40 5.00 2.08 -0.01
18 CEG 185.98 17 Jan '25 291 195.00 0.371 26.50 0 190.00 0.364 22.30 0 4.20 5.00 1.19 -0.01
19 CEG 185.98 19 Apr '24 18 195.00 0.324 11.80 1 190.00 0.307 7.20 270 4.60 5.00 1.09 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.