Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CFG 33.56 15 Mar '24 9 32.50 0.385 0.40 209 30.00 0.506 0.05 2,790 0.35 2.50 7.14 0.12
2 CFG 33.56 19 Apr '24 44 32.50 0.369 1.35 70 30.00 0.407 0.45 49 0.90 2.50 2.78 0.04
3 CFG 33.56 19 Apr '24 44 30.00 0.407 0.60 49 27.50 0.436 0.15 8 0.45 2.50 5.56 0.03
4 CFG 33.56 16 Jan '26 681 32.50 0.551 6.30 0 30.00 0.579 4.50 0 1.80 2.50 1.39 0.03
5 CFG 33.56 21 Jun '24 107 30.00 0.388 1.30 12 27.50 0.410 0.55 271 0.75 2.50 3.33 0.02
6 CFG 33.56 18 Oct '24 226 30.00 0.398 2.30 0 27.50 0.418 1.30 0 1.00 2.50 2.50 0.02
7 CFG 33.56 21 Jun '24 107 32.50 0.369 2.25 0 30.00 0.388 1.10 12 1.15 2.50 2.17 0.02
8 CFG 33.56 19 Jul '24 135 30.00 0.380 1.50 0 27.50 0.398 0.70 0 0.80 2.50 3.12 0.02
9 CFG 33.56 16 Aug '24 163 30.00 0.391 1.80 0 27.50 0.406 0.95 0 0.85 2.50 2.94 0.01
10 CFG 33.56 17 Jan '25 317 32.50 0.417 4.10 0 30.00 0.430 2.75 0 1.35 2.50 1.85 0.01
11 CFG 33.56 18 Oct '24 226 32.50 0.386 3.30 0 30.00 0.398 2.05 0 1.25 2.50 2.00 0.01
12 CFG 33.56 19 Apr '24 44 35.00 0.359 2.60 4 32.50 0.369 1.15 70 1.45 2.50 1.72 0.01
13 CFG 33.56 16 Aug '24 163 32.50 0.381 2.85 0 30.00 0.391 1.60 0 1.25 2.50 2.00 0.01
14 CFG 33.56 20 Dec '24 289 35.00 0.399 5.30 5 32.50 0.409 3.50 1 1.80 2.50 1.39 0.01
15 CFG 33.56 19 Jul '24 135 32.50 0.371 2.50 0 30.00 0.380 1.30 0 1.20 2.50 2.08 0.01
16 CFG 33.56 20 Dec '24 289 32.50 0.409 3.80 1 30.00 0.417 2.55 0 1.25 2.50 2.00 0.01
17 CFG 33.56 18 Oct '24 226 35.00 0.379 4.60 0 32.50 0.386 3.00 0 1.60 2.50 1.56 0.01
18 CFG 33.56 20 Dec '24 289 30.00 0.417 2.80 0 27.50 0.423 1.70 0 1.10 2.50 2.27 0.01
19 CFG 33.56 19 Jul '24 135 37.50 0.359 5.50 0 35.00 0.365 3.50 0 2.00 2.50 1.25 0.01
20 CFG 33.56 17 Jan '25 317 30.00 0.430 3.10 0 27.50 0.436 1.90 0 1.20 2.50 2.08 0.01
21 CFG 33.56 19 Jul '24 135 35.00 0.365 3.80 0 32.50 0.371 2.20 0 1.60 2.50 1.56 0.01
22 CFG 33.56 19 Apr '24 44 37.50 0.354 4.70 1 35.00 0.359 2.40 4 2.30 2.50 1.09 0.00
23 CFG 33.56 21 Jun '24 107 37.50 0.370 5.30 0 35.00 0.375 3.20 1 2.10 2.50 1.19 0.00
24 CFG 33.56 16 Aug '24 163 35.00 0.379 4.20 0 32.50 0.381 2.50 0 1.70 2.50 1.47 0.00
25 CFG 33.56 17 Jan '25 317 37.50 0.415 6.90 0 35.00 0.417 5.00 0 1.90 2.50 1.32 0.00
26 CFG 33.56 16 Aug '24 163 37.50 0.378 5.80 0 35.00 0.379 3.80 0 2.00 2.50 1.25 0.00
27 CFG 33.56 17 Jan '25 317 35.00 0.417 5.40 0 32.50 0.417 3.70 0 1.70 2.50 1.47 0.00
28 CFG 33.56 18 Oct '24 226 37.50 0.384 6.30 0 35.00 0.379 4.20 0 2.10 2.50 1.19 -0.00
29 CFG 33.56 21 Jun '24 107 35.00 0.375 3.60 1 32.50 0.369 2.00 0 1.60 2.50 1.56 -0.01
30 CFG 33.56 16 Jan '26 681 35.00 0.557 7.60 0 32.50 0.551 5.60 0 2.00 2.50 1.25 -0.01
31 CFG 33.56 20 Dec '24 289 37.50 0.408 6.80 0 35.00 0.399 4.70 5 2.10 2.50 1.19 -0.01
32 CFG 33.56 16 Jan '26 681 37.50 0.623 10.80 0 35.00 0.557 6.80 0 4.00 2.50 0.62 -0.07
33 CFG 33.56 15 Mar '24 9 35.00 0.604 2.20 2 32.50 0.385 0.35 209 1.85 2.50 1.35 -0.22
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.