Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CMI 332.68 18 Oct '24 3 320.00 0.315 0.65 14 310.00 0.375 0.05 0 0.60 10.00 16.67 0.06
2 CMI 332.68 18 Oct '24 3 330.00 0.277 2.75 21 320.00 0.315 0.25 14 2.50 10.00 4.00 0.04
3 CMI 332.68 20 Dec '24 66 330.00 0.260 13.50 0 320.00 0.278 8.70 13 4.80 10.00 2.08 0.02
4 CMI 332.68 15 Nov '24 31 320.00 0.285 6.00 2 310.00 0.301 2.95 14 3.05 10.00 3.28 0.02
5 CMI 332.68 15 Nov '24 31 330.00 0.270 9.40 65 320.00 0.285 5.20 2 4.20 10.00 2.38 0.02
6 CMI 332.68 16 Jan '26 458 340.00 0.305 39.00 9 330.00 0.318 31.00 0 8.00 10.00 1.25 0.01
7 CMI 332.68 15 Nov '24 31 340.00 0.257 14.40 0 330.00 0.270 8.70 65 5.70 10.00 1.75 0.01
8 CMI 332.68 17 Jan '25 94 330.00 0.250 15.30 0 320.00 0.261 10.70 0 4.60 10.00 2.17 0.01
9 CMI 332.68 20 Dec '24 66 340.00 0.252 18.60 1 330.00 0.260 12.60 0 6.00 10.00 1.67 0.01
10 CMI 332.68 20 Jun '25 248 320.00 0.273 21.60 0 310.00 0.280 15.90 0 5.70 10.00 1.75 0.01
11 CMI 332.68 21 Mar '25 157 350.00 0.248 31.00 0 340.00 0.255 23.70 0 7.30 10.00 1.37 0.01
12 CMI 332.68 21 Mar '25 157 340.00 0.255 25.30 0 330.00 0.261 19.40 0 5.90 10.00 1.69 0.01
13 CMI 332.68 17 Jan '25 94 340.00 0.244 20.50 6 330.00 0.250 14.60 0 5.90 10.00 1.69 0.01
14 CMI 332.68 21 Mar '25 157 330.00 0.261 20.20 0 320.00 0.266 15.30 0 4.90 10.00 2.04 0.01
15 CMI 332.68 20 Dec '24 66 320.00 0.278 10.60 13 310.00 0.283 5.90 0 4.70 10.00 2.13 0.01
16 CMI 332.68 21 Mar '25 157 320.00 0.266 16.10 0 310.00 0.271 11.80 1 4.30 10.00 2.33 0.01
17 CMI 332.68 17 Jan '25 94 350.00 0.240 26.50 3 340.00 0.244 19.50 6 7.00 10.00 1.43 0.00
18 CMI 332.68 20 Jun '25 248 340.00 0.266 30.20 0 330.00 0.270 22.80 0 7.40 10.00 1.35 0.00
19 CMI 332.68 17 Jan '25 94 320.00 0.261 11.70 0 310.00 0.264 7.50 0 4.20 10.00 2.38 0.00
20 CMI 332.68 20 Jun '25 248 330.00 0.270 25.80 0 320.00 0.273 18.60 0 7.20 10.00 1.39 0.00
21 CMI 332.68 16 Jan '26 458 330.00 0.318 35.00 0 320.00 0.319 26.50 0 8.50 10.00 1.18 0.00
22 CMI 332.68 16 Jan '26 458 320.00 0.319 30.40 0 310.00 0.308 22.70 0 7.70 10.00 1.30 -0.01
23 CMI 332.68 18 Oct '24 3 340.00 0.304 9.40 6 330.00 0.277 1.55 21 7.85 10.00 1.27 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.