Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 COIN 265.12 12 Apr '24 15 270.00 0.805 20.45 52 267.50 0.816 18.40 38 2.05 2.50 1.22 0.01
2 COIN 265.12 5 Apr '24 8 265.00 0.758 12.05 980 262.50 0.763 10.30 581 1.75 2.50 1.43 0.00
3 COIN 265.12 19 Apr '24 22 262.50 0.838 20.80 130 260.00 0.837 18.65 391 2.15 2.50 1.16 -0.00
4 COIN 265.12 5 Apr '24 8 267.50 0.762 13.55 690 265.00 0.758 11.45 980 2.10 2.50 1.19 -0.00
5 COIN 265.12 12 Apr '24 15 267.50 0.816 19.00 38 265.00 0.811 16.50 114 2.50 2.50 1.00 -0.00
6 COIN 265.12 5 Apr '24 8 270.00 0.768 15.95 1,177 267.50 0.762 12.90 690 3.05 2.50 0.82 -0.01
7 COIN 265.12 5 Apr '24 8 262.50 0.763 10.65 581 260.00 0.754 8.75 1,303 1.90 2.50 1.32 -0.01
8 COIN 265.12 12 Apr '24 15 262.50 0.825 17.50 83 260.00 0.811 14.40 64 3.10 2.50 0.81 -0.01
9 COIN 265.12 19 Apr '24 22 270.00 0.851 25.20 161 267.50 0.824 22.05 85 3.15 2.50 0.79 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.