Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 25, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CRM 305.88 15 Aug '25 171 210.00 0.384 2.61 0 200.00 0.410 1.33 2 1.28 10.00 7.81 0.03
2 CRM 305.88 20 Jun '25 115 210.00 0.433 1.61 26 200.00 0.451 0.86 57 0.75 10.00 13.33 0.02
3 CRM 305.88 16 Jan '26 325 210.00 0.378 5.85 0 200.00 0.386 3.85 0 2.00 10.00 5.00 0.01
4 CRM 305.88 19 Sep '25 206 210.00 0.396 3.60 179 200.00 0.403 2.09 225 1.51 10.00 6.62 0.01
5 CRM 305.88 7 Mar '25 10 310.00 0.732 17.25 256 307.50 0.737 15.45 110 1.80 2.50 1.39 0.00
6 CRM 305.88 7 Mar '25 10 307.50 0.737 16.00 110 305.00 0.739 14.15 1,158 1.85 2.50 1.35 0.00
7 CRM 305.88 21 Mar '25 24 310.00 0.516 18.70 74 307.50 0.515 16.65 1 2.05 2.50 1.22 -0.00
8 CRM 305.88 21 Mar '25 24 307.50 0.515 17.25 1 305.00 0.511 15.40 274 1.85 2.50 1.35 -0.00
9 CRM 305.88 14 Mar '25 17 307.50 0.599 17.15 5 305.00 0.594 14.80 169 2.35 2.50 1.06 -0.01
10 CRM 305.88 18 Dec '26 661 210.00 0.421 12.95 2 200.00 0.415 9.50 0 3.45 10.00 2.90 -0.01
11 CRM 305.88 15 Jan '27 689 210.00 0.424 13.25 2 200.00 0.416 9.65 1 3.60 10.00 2.78 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.