Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DVA 138.05 19 Apr '24 22 130.00 0.270 1.05 13 125.00 0.307 0.35 4 0.70 5.00 7.14 0.04
2 DVA 138.05 19 Jul '24 113 135.00 0.318 8.50 0 130.00 0.340 5.00 0 3.50 5.00 1.43 0.02
3 DVA 138.05 17 Jan '25 295 145.00 0.327 17.60 0 140.00 0.348 14.50 0 3.10 5.00 1.61 0.02
4 DVA 138.05 19 Apr '24 22 135.00 0.249 2.10 27 130.00 0.270 0.80 13 1.30 5.00 3.85 0.02
5 DVA 138.05 19 Jul '24 113 140.00 0.298 10.20 0 135.00 0.318 7.20 0 3.00 5.00 1.67 0.02
6 DVA 138.05 21 Jun '24 85 140.00 0.328 10.00 0 135.00 0.341 6.40 0 3.60 5.00 1.39 0.01
7 DVA 138.05 17 Jan '25 295 130.00 0.336 10.60 0 125.00 0.347 8.40 0 2.20 5.00 2.27 0.01
8 DVA 138.05 17 May '24 50 130.00 0.337 3.50 0 125.00 0.347 2.00 1 1.50 5.00 3.33 0.01
9 DVA 138.05 18 Oct '24 204 130.00 0.321 8.50 0 125.00 0.330 6.30 0 2.20 5.00 2.27 0.01
10 DVA 138.05 17 May '24 50 135.00 0.329 5.40 1 130.00 0.337 3.20 0 2.20 5.00 2.27 0.01
11 DVA 138.05 21 Jun '24 85 130.00 0.333 5.70 0 125.00 0.340 3.30 1 2.40 5.00 2.08 0.01
12 DVA 138.05 18 Oct '24 204 145.00 0.305 15.40 0 140.00 0.312 12.30 0 3.10 5.00 1.61 0.01
13 DVA 138.05 21 Jun '24 85 145.00 0.322 12.80 0 140.00 0.328 9.10 0 3.70 5.00 1.35 0.01
14 DVA 138.05 18 Oct '24 204 140.00 0.312 14.30 0 135.00 0.317 10.00 0 4.30 5.00 1.16 0.01
15 DVA 138.05 17 May '24 50 145.00 0.329 11.40 0 140.00 0.334 7.30 20 4.10 5.00 1.22 0.00
16 DVA 138.05 17 Jan '25 295 135.00 0.331 12.70 0 130.00 0.336 10.10 0 2.60 5.00 1.92 0.00
17 DVA 138.05 18 Oct '24 204 135.00 0.317 10.60 0 130.00 0.321 8.00 0 2.60 5.00 1.92 0.00
18 DVA 138.05 16 Jan '26 659 135.00 0.437 19.00 0 130.00 0.441 16.30 0 2.70 5.00 1.85 0.00
19 DVA 138.05 19 Jul '24 113 145.00 0.294 13.40 0 140.00 0.298 9.40 0 4.00 5.00 1.25 0.00
20 DVA 138.05 19 Apr '24 22 140.00 0.246 4.70 1 135.00 0.249 1.95 27 2.75 5.00 1.82 0.00
21 DVA 138.05 19 Apr '24 22 145.00 0.248 9.30 0 140.00 0.246 4.10 1 5.20 5.00 0.96 -0.00
22 DVA 138.05 16 Jan '26 659 130.00 0.441 16.80 0 125.00 0.439 14.30 0 2.50 5.00 2.00 -0.00
23 DVA 138.05 16 Jan '26 659 140.00 0.440 21.30 0 135.00 0.437 17.60 0 3.70 5.00 1.35 -0.00
24 DVA 138.05 17 May '24 50 140.00 0.334 8.30 20 135.00 0.329 4.90 1 3.40 5.00 1.47 -0.01
25 DVA 138.05 21 Jun '24 85 135.00 0.341 7.60 0 130.00 0.333 4.30 0 3.30 5.00 1.52 -0.01
26 DVA 138.05 17 Jan '25 295 140.00 0.348 16.70 0 135.00 0.331 12.00 0 4.70 5.00 1.06 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.