Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EFX 255.70 19 Apr '24 17 250.00 0.326 4.80 11 240.00 0.364 1.95 4 2.85 10.00 3.51 0.04
2 EFX 255.70 17 May '24 45 240.00 0.331 5.50 0 230.00 0.352 2.90 1 2.60 10.00 3.85 0.02
3 EFX 255.70 19 Apr '24 17 240.00 0.364 2.80 4 230.00 0.383 0.80 2 2.00 10.00 5.00 0.02
4 EFX 255.70 17 May '24 45 250.00 0.317 8.70 0 240.00 0.331 5.00 0 3.70 10.00 2.70 0.01
5 EFX 255.70 19 Apr '24 17 260.00 0.313 9.50 1 250.00 0.326 4.50 11 5.00 10.00 2.00 0.01
6 EFX 255.70 20 Dec '24 262 250.00 0.311 21.00 0 240.00 0.323 16.10 0 4.90 10.00 2.04 0.01
7 EFX 255.70 21 Jun '24 80 250.00 0.298 11.40 2 240.00 0.310 7.30 0 4.10 10.00 2.44 0.01
8 EFX 255.70 21 Jun '24 80 240.00 0.310 7.90 0 230.00 0.321 4.70 0 3.20 10.00 3.12 0.01
9 EFX 255.70 17 May '24 45 270.00 0.295 19.60 0 260.00 0.306 12.90 2 6.70 10.00 1.49 0.01
10 EFX 255.70 17 May '24 45 260.00 0.306 13.50 2 250.00 0.317 8.30 0 5.20 10.00 1.92 0.01
11 EFX 255.70 19 Jul '24 108 240.00 0.300 9.30 0 230.00 0.311 6.10 0 3.20 10.00 3.12 0.01
12 EFX 255.70 19 Jul '24 108 250.00 0.291 13.00 0 240.00 0.300 8.80 0 4.20 10.00 2.38 0.01
13 EFX 255.70 21 Jun '24 80 270.00 0.282 22.10 0 260.00 0.290 15.50 1 6.60 10.00 1.52 0.01
14 EFX 255.70 21 Jun '24 80 260.00 0.290 16.20 1 250.00 0.298 10.80 2 5.40 10.00 1.85 0.01
15 EFX 255.70 19 Jul '24 108 260.00 0.283 17.80 0 250.00 0.291 12.40 0 5.40 10.00 1.85 0.01
16 EFX 255.70 19 Jul '24 108 270.00 0.278 23.40 0 260.00 0.283 17.00 0 6.40 10.00 1.56 0.01
17 EFX 255.70 20 Dec '24 262 240.00 0.323 17.80 0 230.00 0.325 12.80 0 5.00 10.00 2.00 0.00
18 EFX 255.70 19 Apr '24 17 270.00 0.317 17.90 0 260.00 0.313 9.10 1 8.80 10.00 1.14 -0.00
19 EFX 255.70 20 Dec '24 262 260.00 0.314 27.00 0 250.00 0.311 19.70 0 7.30 10.00 1.37 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.