Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ENB 33.21 17 Nov '23 72 30.00 0.211 0.25 96 27.50 0.262 0.05 1 0.20 2.50 12.50 0.05
2 ENB 33.21 19 Jan '24 135 30.00 0.217 0.50 246 27.50 0.255 0.20 12 0.30 2.50 8.33 0.04
3 ENB 33.21 20 Oct '23 44 32.50 0.153 0.40 673 30.00 0.187  0 38 0.40 2.50 6.25 0.03
4 ENB 33.21 20 Oct '23 44 37.50 0.198 4.40 59 35.00 0.228 1.70 180 2.70 2.50 0.93 0.03
5 ENB 33.21 17 Nov '23 72 32.50 0.184 0.75 913 30.00 0.211 0.15 96 0.60 2.50 4.17 0.03
6 ENB 33.21 19 Apr '24 226 30.00 0.232 0.90 106 27.50 0.253 0.35 41 0.55 2.50 4.55 0.02
7 ENB 33.21 19 Jan '24 135 32.50 0.199 1.20 1,003 30.00 0.217 0.45 246 0.75 2.50 3.33 0.02
8 ENB 33.21 19 Apr '24 226 32.50 0.217 1.65 185 30.00 0.232 0.85 106 0.80 2.50 3.13 0.01
9 ENB 33.21 19 Jan '24 135 35.00 0.187 2.50 115 32.50 0.199 1.05 1,003 1.45 2.50 1.72 0.01
10 ENB 33.21 17 Jan '25 499 30.00 0.301 1.90 109 27.50 0.312 1.20 11 0.70 2.50 3.57 0.01
11 ENB 33.21 19 Apr '24 226 35.00 0.224 3.00 128 32.50 0.217 1.55 185 1.45 2.50 1.72 -0.01
12 ENB 33.21 17 Jan '25 499 32.50 0.310 2.90 65 30.00 0.301 1.75 109 1.15 2.50 2.17 -0.01
13 ENB 33.21 17 Jan '25 499 35.00 0.321 4.30 91 32.50 0.310 2.70 65 1.60 2.50 1.56 -0.01
14 ENB 33.21 17 Nov '23 72 35.00 0.199 2.30 160 32.50 0.184 0.70 913 1.60 2.50 1.56 -0.02
15 ENB 33.21 19 Apr '24 226 37.50 0.249 5.00 1 35.00 0.224 2.90 128 2.10 2.50 1.19 -0.03
16 ENB 33.21 17 Jan '25 499 37.50 0.347 6.00 47 35.00 0.321 4.00 91 2.00 2.50 1.25 -0.03
17 ENB 33.21 19 Jan '24 135 37.50 0.223 4.70 11 35.00 0.187 2.40 115 2.30 2.50 1.09 -0.04
18 ENB 33.21 17 Nov '23 72 37.50 0.252 4.60 0 35.00 0.199 2.20 160 2.40 2.50 1.04 -0.05
19 ENB 33.21 20 Oct '23 44 35.00 0.228 1.80 180 32.50 0.153 0.35 673 1.45 2.50 1.72 -0.07
20 ENB 33.21 15 Sep '23 9 35.00 0.228 1.85 174 32.50 0.150 0.05 239 1.80 2.50 1.39 -0.08
21 ENB 33.21 15 Sep '23 9 37.50 0.360 4.40 4 35.00 0.228 1.65 174 2.75 2.50 0.91 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.