Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 2, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ENB 41.34 16 Sep '22 14 40.00 0.251 0.40 38 37.50 0.304  0 22 0.40 2.50 6.25 0.05
2 ENB 41.34 21 Oct '22 49 37.50 0.275 0.40 3 35.00 0.317 0.10 0 0.30 2.50 8.33 0.04
3 ENB 41.34 21 Oct '22 49 42.50 0.204 1.95 37 40.00 0.240 0.80 17 1.15 2.50 2.17 0.04
4 ENB 41.34 21 Oct '22 49 40.00 0.240 0.90 17 37.50 0.275 0.30 3 0.60 2.50 4.17 0.04
5 ENB 41.34 20 Jan '23 140 37.50 0.261 1.10 0 35.00 0.294 0.45 4 0.65 2.50 3.85 0.03
6 ENB 41.34 20 Jan '23 140 40.00 0.241 1.90 20 37.50 0.261 0.95 0 0.95 2.50 2.63 0.02
7 ENB 41.34 16 Sep '22 14 42.50 0.232 1.70 2 40.00 0.251 0.20 38 1.50 2.50 1.67 0.02
8 ENB 41.34 19 Jan '24 504 37.50 0.297 3.40 0 35.00 0.305 2.00 0 1.40 2.50 1.79 0.01
9 ENB 41.34 21 Apr '23 231 40.00 0.258 2.80 0 37.50 0.264 1.40 0 1.40 2.50 1.79 0.01
10 ENB 41.34 20 Jan '23 140 42.50 0.238 3.10 0 40.00 0.241 1.60 20 1.50 2.50 1.67 0.00
11 ENB 41.34 19 Jan '24 504 42.50 0.303 5.80 0 40.00 0.302 3.80 0 2.00 2.50 1.25 -0.00
12 ENB 41.34 21 Oct '22 49 45.00 0.205 4.10 3 42.50 0.204 1.85 37 2.25 2.50 1.11 -0.00
13 ENB 41.34 20 Jan '23 140 45.00 0.242 4.90 0 42.50 0.238 2.90 0 2.00 2.50 1.25 -0.00
14 ENB 41.34 19 Jan '24 504 40.00 0.302 4.30 0 37.50 0.297 2.85 0 1.45 2.50 1.72 -0.01
15 ENB 41.34 19 Jan '24 504 45.00 0.311 7.40 0 42.50 0.303 5.10 0 2.30 2.50 1.09 -0.01
16 ENB 41.34 21 Apr '23 231 37.50 0.264 1.80 0 35.00 0.253 0.70 0 1.10 2.50 2.27 -0.01
17 ENB 41.34 16 Sep '22 14 45.00 0.422 4.90 0 42.50 0.232 1.25 2 3.65 2.50 0.68 -0.19
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.