Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FMC 60.03 19 Apr '24 16 55.00 0.394 0.40 29 50.00 0.475 0.05 24 0.35 5.00 14.29 0.08
2 FMC 60.03 17 Jan '25 289 65.00 0.446 11.30 0 60.00 0.499 8.30 0 3.00 5.00 1.67 0.05
3 FMC 60.03 19 Apr '24 16 65.00 0.318 5.40 1 60.00 0.368 1.75 67 3.65 5.00 1.37 0.05
4 FMC 60.03 18 Oct '24 198 55.00 0.435 4.80 0 50.00 0.477 2.85 0 1.95 5.00 2.56 0.04
5 FMC 60.03 17 May '24 44 55.00 0.469 1.80 28 50.00 0.498 0.60 10 1.20 5.00 4.17 0.03
6 FMC 60.03 19 Apr '24 16 60.00 0.368 1.90 67 55.00 0.394 0.30 29 1.60 5.00 3.13 0.03
7 FMC 60.03 21 Jun '24 79 60.00 0.404 4.50 1 55.00 0.429 2.25 7 2.25 5.00 2.22 0.03
8 FMC 60.03 16 Jan '26 653 55.00 0.573 10.20 1 50.00 0.597 7.50 0 2.70 5.00 1.85 0.02
9 FMC 60.03 17 May '24 44 65.00 0.432 6.80 8 60.00 0.455 3.60 7 3.20 5.00 1.56 0.02
10 FMC 60.03 18 Oct '24 198 70.00 0.450 14.40 0 65.00 0.473 9.60 0 4.80 5.00 1.04 0.02
11 FMC 60.03 19 Jul '24 107 55.00 0.410 3.10 0 50.00 0.432 1.45 0 1.65 5.00 3.03 0.02
12 FMC 60.03 19 Jul '24 107 65.00 0.385 8.10 0 60.00 0.405 5.00 0 3.10 5.00 1.61 0.02
13 FMC 60.03 15 Nov '24 226 60.00 0.431 7.70 0 55.00 0.447 5.10 0 2.60 5.00 1.92 0.02
14 FMC 60.03 21 Jun '24 79 65.00 0.388 8.10 0 60.00 0.404 4.30 1 3.80 5.00 1.32 0.02
15 FMC 60.03 21 Jun '24 79 55.00 0.429 2.45 7 50.00 0.444 1.05 6 1.40 5.00 3.57 0.02
16 FMC 60.03 17 May '24 44 60.00 0.455 3.80 7 55.00 0.469 1.65 28 2.15 5.00 2.33 0.01
17 FMC 60.03 15 Nov '24 226 55.00 0.447 5.40 0 50.00 0.461 3.30 1 2.10 5.00 2.38 0.01
18 FMC 60.03 16 Aug '24 135 65.00 0.415 8.90 0 60.00 0.424 5.80 0 3.10 5.00 1.61 0.01
19 FMC 60.03 17 Jan '25 289 55.00 0.457 6.20 0 50.00 0.464 4.10 1 2.10 5.00 2.38 0.01
20 FMC 60.03 19 Jul '24 107 60.00 0.405 5.20 0 55.00 0.410 2.85 0 2.35 5.00 2.13 0.00
21 FMC 60.03 16 Aug '24 135 70.00 0.412 12.40 0 65.00 0.415 8.60 0 3.80 5.00 1.32 0.00
22 FMC 60.03 17 Jan '25 289 70.00 0.445 14.50 0 65.00 0.446 11.00 0 3.50 5.00 1.43 0.00
23 FMC 60.03 16 Jan '26 653 70.00 0.601 18.60 0 65.00 0.600 14.70 0 3.90 5.00 1.28 -0.00
24 FMC 60.03 18 Oct '24 198 65.00 0.473 11.80 0 60.00 0.467 6.80 0 5.00 5.00 1.00 -0.01
25 FMC 60.03 16 Jan '26 653 60.00 0.581 12.80 0 55.00 0.573 9.60 1 3.20 5.00 1.56 -0.01
26 FMC 60.03 16 Jan '26 653 65.00 0.600 16.10 0 60.00 0.581 12.00 0 4.10 5.00 1.22 -0.02
27 FMC 60.03 18 Oct '24 198 60.00 0.467 8.50 0 55.00 0.435 4.60 0 3.90 5.00 1.28 -0.03
28 FMC 60.03 17 Jan '25 289 60.00 0.499 10.50 0 55.00 0.457 6.00 0 4.50 5.00 1.11 -0.04
29 FMC 60.03 21 Jun '24 79 70.00 0.444 12.40 5 65.00 0.388 7.20 0 5.20 5.00 0.96 -0.06
30 FMC 60.03 19 Apr '24 16 70.00 0.421 11.60 1 65.00 0.318 5.10 1 6.50 5.00 0.77 -0.10
31 FMC 60.03 17 May '24 44 70.00 0.566 12.60 0 65.00 0.432 6.60 8 6.00 5.00 0.83 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.