Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FND 121.06 19 Apr '24 16 130.00 0.345 10.40 0 125.00 0.377 6.00 2 4.40 5.00 1.14 0.03
2 FND 121.06 15 Nov '24 226 115.00 0.432 12.40 0 110.00 0.459 9.90 0 2.50 5.00 2.00 0.03
3 FND 121.06 18 Oct '24 198 125.00 0.411 15.90 0 120.00 0.436 13.00 0 2.90 5.00 1.72 0.03
4 FND 121.06 15 Nov '24 226 120.00 0.410 14.70 0 115.00 0.432 11.90 0 2.80 5.00 1.79 0.02
5 FND 121.06 19 Apr '24 16 125.00 0.377 6.30 2 120.00 0.399 3.40 231 2.90 5.00 1.72 0.02
6 FND 121.06 19 Apr '24 16 115.00 0.412 1.85 0 110.00 0.428 0.65 0 1.20 5.00 4.17 0.02
7 FND 121.06 19 Apr '24 16 120.00 0.399 3.60 231 115.00 0.412 1.60 0 2.00 5.00 2.50 0.01
8 FND 121.06 17 May '24 44 130.00 0.433 12.90 0 125.00 0.445 9.50 8 3.40 5.00 1.47 0.01
9 FND 121.06 21 Jun '24 79 115.00 0.421 6.60 1 110.00 0.432 4.50 0 2.10 5.00 2.38 0.01
10 FND 121.06 19 Jul '24 107 115.00 0.410 7.60 0 110.00 0.420 5.50 0 2.10 5.00 2.38 0.01
11 FND 121.06 16 Aug '24 135 120.00 0.414 11.30 0 115.00 0.423 8.70 0 2.60 5.00 1.92 0.01
12 FND 121.06 17 May '24 44 125.00 0.445 9.80 8 120.00 0.454 6.90 0 2.90 5.00 1.72 0.01
13 FND 121.06 16 Aug '24 135 115.00 0.423 9.10 0 110.00 0.432 6.90 0 2.20 5.00 2.27 0.01
14 FND 121.06 21 Jun '24 79 120.00 0.413 8.70 0 115.00 0.421 6.30 1 2.40 5.00 2.08 0.01
15 FND 121.06 15 Nov '24 226 130.00 0.420 20.70 0 125.00 0.428 16.70 0 4.00 5.00 1.25 0.01
16 FND 121.06 21 Jun '24 79 125.00 0.405 11.30 0 120.00 0.413 8.40 0 2.90 5.00 1.72 0.01
17 FND 121.06 17 May '24 44 115.00 0.461 5.00 0 110.00 0.469 3.10 10 1.90 5.00 2.63 0.01
18 FND 121.06 19 Jul '24 107 120.00 0.403 9.80 0 115.00 0.410 7.30 0 2.50 5.00 2.00 0.01
19 FND 121.06 17 May '24 44 120.00 0.454 7.10 0 115.00 0.461 4.70 0 2.40 5.00 2.08 0.01
20 FND 121.06 17 Jan '25 289 115.00 0.439 13.80 1 110.00 0.447 11.30 5 2.50 5.00 2.00 0.01
21 FND 121.06 19 Jul '24 107 130.00 0.389 15.40 0 125.00 0.396 12.10 0 3.30 5.00 1.52 0.01
22 FND 121.06 18 Oct '24 198 115.00 0.423 11.10 0 110.00 0.429 8.70 0 2.40 5.00 2.08 0.01
23 FND 121.06 19 Jul '24 107 125.00 0.396 12.40 0 120.00 0.403 9.50 0 2.90 5.00 1.72 0.01
24 FND 121.06 21 Jun '24 79 130.00 0.399 14.40 0 125.00 0.405 11.00 0 3.40 5.00 1.47 0.01
25 FND 121.06 16 Aug '24 135 130.00 0.403 16.80 0 125.00 0.409 13.50 0 3.30 5.00 1.52 0.01
26 FND 121.06 17 Jan '25 289 120.00 0.434 16.10 1 115.00 0.439 13.20 1 2.90 5.00 1.72 0.01
27 FND 121.06 16 Aug '24 135 125.00 0.409 13.90 0 120.00 0.414 10.90 0 3.00 5.00 1.67 0.01
28 FND 121.06 18 Oct '24 198 130.00 0.420 19.70 0 125.00 0.411 15.50 0 4.20 5.00 1.19 -0.01
29 FND 121.06 18 Oct '24 198 120.00 0.436 14.70 0 115.00 0.423 10.70 0 4.00 5.00 1.25 -0.01
30 FND 121.06 15 Nov '24 226 125.00 0.428 17.30 0 120.00 0.410 12.50 0 4.80 5.00 1.04 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.