Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GFS 52.12 17 May '24 50 45.00 0.421 0.75 1 40.00 0.485 0.05 0 0.70 5.00 7.14 0.06
2 GFS 52.12 19 Apr '24 22 60.00 0.367 8.20 0 55.00 0.431 3.40 0 4.80 5.00 1.04 0.06
3 GFS 52.12 19 Apr '24 22 50.00 0.344 0.90 8 45.00 0.379 0.10 1 0.80 5.00 6.25 0.04
4 GFS 52.12 16 Aug '24 141 50.00 0.386 3.90 2 45.00 0.403 1.85 0 2.05 5.00 2.44 0.02
5 GFS 52.12 17 May '24 50 55.00 0.390 4.80 1 50.00 0.407 2.05 20 2.75 5.00 1.82 0.02
6 GFS 52.12 18 Oct '24 204 45.00 0.402 2.80 0 40.00 0.417 1.25 0 1.55 5.00 3.23 0.01
7 GFS 52.12 17 May '24 50 50.00 0.407 2.15 20 45.00 0.421 0.60 1 1.55 5.00 3.23 0.01
8 GFS 52.12 19 Jul '24 113 45.00 0.391 1.60 0 40.00 0.405 0.50 0 1.10 5.00 4.55 0.01
9 GFS 52.12 19 Jul '24 113 60.00 0.362 9.50 0 55.00 0.374 5.70 0 3.80 5.00 1.32 0.01
10 GFS 52.12 17 Jan '25 295 45.00 0.418 3.80 64 40.00 0.429 2.05 0 1.75 5.00 2.86 0.01
11 GFS 52.12 19 Jul '24 113 55.00 0.374 6.00 0 50.00 0.384 3.10 0 2.90 5.00 1.72 0.01
12 GFS 52.12 18 Oct '24 204 55.00 0.387 7.30 0 50.00 0.396 4.50 0 2.80 5.00 1.79 0.01
13 GFS 52.12 16 Aug '24 141 45.00 0.403 2.10 0 40.00 0.412 0.75 0 1.35 5.00 3.70 0.01
14 GFS 52.12 17 May '24 50 60.00 0.383 8.60 0 55.00 0.390 4.60 1 4.00 5.00 1.25 0.01
15 GFS 52.12 19 Jul '24 113 50.00 0.384 3.40 0 45.00 0.391 1.40 0 2.00 5.00 2.50 0.01
16 GFS 52.12 17 Jan '25 295 55.00 0.410 8.30 10 50.00 0.417 5.60 1 2.70 5.00 1.85 0.01
17 GFS 52.12 18 Oct '24 204 50.00 0.396 4.70 0 45.00 0.402 2.55 0 2.15 5.00 2.33 0.01
18 GFS 52.12 16 Aug '24 141 55.00 0.381 6.50 0 50.00 0.386 3.60 2 2.90 5.00 1.72 0.00
19 GFS 52.12 17 Jan '25 295 50.00 0.417 5.80 1 45.00 0.418 3.50 64 2.30 5.00 2.17 0.00
20 GFS 52.12 18 Oct '24 204 60.00 0.390 10.60 0 55.00 0.387 7.00 0 3.60 5.00 1.39 -0.00
21 GFS 52.12 16 Aug '24 141 60.00 0.384 9.90 0 55.00 0.381 6.20 0 3.70 5.00 1.35 -0.00
22 GFS 52.12 17 Jan '25 295 60.00 0.413 11.50 0 55.00 0.410 8.10 10 3.40 5.00 1.47 -0.00
23 GFS 52.12 19 Apr '24 22 55.00 0.431 4.20 0 50.00 0.344 0.80 8 3.40 5.00 1.47 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.