Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GNRC 351.29 21 Jan '22 29 350.00 0.389 17.00 5 340.00 0.418 10.20 59 6.80 10.00 1.47 0.03
2 GNRC 351.29 21 Jan '22 29 360.00 0.369 21.70 52 350.00 0.389 14.30 5 7.40 10.00 1.35 0.02
3 GNRC 351.29 20 May '22 148 360.00 0.436 45.50 0 350.00 0.450 37.80 2 7.70 10.00 1.30 0.01
4 GNRC 351.29 16 Dec '22 358 340.00 0.440 56.40 1 330.00 0.453 48.70 0 7.70 10.00 1.30 0.01
5 GNRC 351.29 18 Feb '22 57 350.00 0.468 26.20 8 340.00 0.481 19.70 6 6.50 10.00 1.54 0.01
6 GNRC 351.29 17 Jun '22 176 370.00 0.423 53.70 0 360.00 0.436 45.00 1 8.70 10.00 1.15 0.01
7 GNRC 351.29 20 May '22 148 340.00 0.450 34.70 0 330.00 0.459 28.70 0 6.00 10.00 1.67 0.01
8 GNRC 351.29 16 Dec '22 358 360.00 0.441 67.30 0 350.00 0.448 59.20 0 8.10 10.00 1.23 0.01
9 GNRC 351.29 18 Feb '22 57 360.00 0.461 31.40 4 350.00 0.468 24.20 8 7.20 10.00 1.39 0.01
10 GNRC 351.29 17 Jun '22 176 350.00 0.437 42.60 0 340.00 0.444 35.80 0 6.80 10.00 1.47 0.01
11 GNRC 351.29 20 Jan '23 393 370.00 0.434 75.40 0 360.00 0.437 66.40 0 9.00 10.00 1.11 0.00
12 GNRC 351.29 18 Feb '22 57 370.00 0.458 37.40 2 360.00 0.461 29.50 4 7.90 10.00 1.27 0.00
13 GNRC 351.29 20 Jan '23 393 360.00 0.437 69.80 0 350.00 0.440 61.00 0 8.80 10.00 1.14 0.00
14 GNRC 351.29 21 Jan '22 29 340.00 0.418 12.50 59 330.00 0.420 7.30 3 5.20 10.00 1.92 0.00
15 GNRC 351.29 16 Dec '22 358 370.00 0.438 73.10 0 360.00 0.441 64.20 0 8.90 10.00 1.12 0.00
16 GNRC 351.29 20 Jan '23 393 350.00 0.440 64.10 0 340.00 0.443 55.40 0 8.70 10.00 1.15 0.00
17 GNRC 351.29 19 Jan '24 757 360.00 0.406 87.50 0 350.00 0.409 78.00 0 9.50 10.00 1.05 0.00
18 GNRC 351.29 20 May '22 148 370.00 0.435 51.40 1 360.00 0.436 42.00 0 9.40 10.00 1.06 0.00
19 GNRC 351.29 17 Jun '22 176 360.00 0.436 48.00 1 350.00 0.437 40.60 0 7.40 10.00 1.35 0.00
20 GNRC 351.29 17 Jun '22 176 340.00 0.444 38.40 0 330.00 0.445 31.20 0 7.20 10.00 1.39 0.00
21 GNRC 351.29 20 May '22 148 350.00 0.450 40.70 2 340.00 0.450 33.20 0 7.50 10.00 1.33 0.00
22 GNRC 351.29 20 Jan '23 393 340.00 0.443 58.90 0 330.00 0.443 50.50 0 8.40 10.00 1.19 -0.00
23 GNRC 351.29 16 Dec '22 358 350.00 0.448 62.40 0 340.00 0.440 53.40 1 9.00 10.00 1.11 -0.01
24 GNRC 351.29 18 Feb '22 57 340.00 0.481 22.10 6 330.00 0.473 15.80 9 6.30 10.00 1.59 -0.01
25 GNRC 351.29 21 Jan '22 29 370.00 0.418 28.80 0 360.00 0.369 19.20 52 9.60 10.00 1.04 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.