Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GNRC 425.87 17 Dec '21 114 440.00 0.365 43.80 0 430.00 0.376 37.40 0 6.40 10.00 1.56 0.01
2 GNRC 425.87 17 Dec '21 114 430.00 0.376 38.40 0 420.00 0.385 32.40 0 6.00 10.00 1.67 0.01
3 GNRC 425.87 21 Jan '22 149 440.00 0.367 48.50 0 430.00 0.375 41.80 0 6.70 10.00 1.49 0.01
4 GNRC 425.87 19 Nov '21 86 430.00 0.383 34.20 25 420.00 0.390 28.10 8 6.10 10.00 1.64 0.01
5 GNRC 425.87 18 Feb '22 177 440.00 0.378 53.70 0 430.00 0.385 47.20 0 6.50 10.00 1.54 0.01
6 GNRC 425.87 17 Sep '21 23 410.00 0.345 8.10 44 400.00 0.351 4.90 62 3.20 10.00 3.12 0.01
7 GNRC 425.87 18 Feb '22 177 410.00 0.386 37.90 3 400.00 0.392 32.60 0 5.30 10.00 1.89 0.01
8 GNRC 425.87 15 Oct '21 51 420.00 0.352 19.70 16 410.00 0.357 14.90 18 4.80 10.00 2.08 0.01
9 GNRC 425.87 17 Jun '22 296 420.00 0.387 57.30 0 410.00 0.393 49.80 0 7.50 10.00 1.33 0.01
10 GNRC 425.87 17 Sep '21 23 420.00 0.340 11.90 35 410.00 0.345 7.60 44 4.30 10.00 2.33 0.00
11 GNRC 425.87 17 Jun '22 296 440.00 0.382 67.10 0 430.00 0.387 60.30 0 6.80 10.00 1.47 0.00
12 GNRC 425.87 20 Jan '23 513 430.00 0.383 81.00 0 420.00 0.387 71.80 0 9.20 10.00 1.09 0.00
13 GNRC 425.87 17 Sep '21 23 430.00 0.336 17.10 12 420.00 0.340 11.30 35 5.80 10.00 1.72 0.00
14 GNRC 425.87 15 Oct '21 51 430.00 0.348 24.60 26 420.00 0.352 19.00 16 5.60 10.00 1.79 0.00
15 GNRC 425.87 19 Nov '21 86 410.00 0.391 24.50 15 400.00 0.395 20.10 10 4.40 10.00 2.27 0.00
16 GNRC 425.87 16 Dec '22 478 420.00 0.390 72.90 0 410.00 0.394 64.90 0 8.00 10.00 1.25 0.00
17 GNRC 425.87 17 Dec '21 114 420.00 0.385 34.30 0 410.00 0.388 27.80 0 6.50 10.00 1.54 0.00
18 GNRC 425.87 21 Jan '22 149 430.00 0.375 44.00 0 420.00 0.378 36.80 0 7.20 10.00 1.39 0.00
19 GNRC 425.87 19 Nov '21 86 440.00 0.381 39.90 9 430.00 0.383 33.50 25 6.40 10.00 1.56 0.00
20 GNRC 425.87 16 Dec '22 478 410.00 0.394 68.00 0 400.00 0.396 60.80 1 7.20 10.00 1.39 0.00
21 GNRC 425.87 17 Jun '22 296 410.00 0.393 52.00 0 400.00 0.395 44.90 0 7.10 10.00 1.41 0.00
22 GNRC 425.87 20 Jan '23 513 410.00 0.388 69.50 0 400.00 0.390 61.20 2 8.30 10.00 1.20 0.00
23 GNRC 425.87 21 Jan '22 149 410.00 0.375 33.00 5 400.00 0.377 27.50 0 5.50 10.00 1.82 0.00
24 GNRC 425.87 19 Nov '21 86 420.00 0.390 29.10 8 410.00 0.391 24.00 15 5.10 10.00 1.96 0.00
25 GNRC 425.87 18 Feb '22 177 430.00 0.385 48.10 0 420.00 0.386 42.00 1 6.10 10.00 1.64 0.00
26 GNRC 425.87 20 Jan '23 513 420.00 0.387 75.00 0 410.00 0.388 66.40 0 8.60 10.00 1.16 0.00
27 GNRC 425.87 17 Jun '22 296 430.00 0.387 61.90 0 420.00 0.387 54.90 0 7.00 10.00 1.43 0.00
28 GNRC 425.87 15 Oct '21 51 440.00 0.348 30.90 1 430.00 0.348 24.00 26 6.90 10.00 1.45 -0.00
29 GNRC 425.87 15 Oct '21 51 410.00 0.357 15.50 18 400.00 0.357 11.30 19 4.20 10.00 2.38 -0.00
30 GNRC 425.87 18 Feb '22 177 420.00 0.386 42.80 1 410.00 0.386 35.10 3 7.70 10.00 1.30 -0.00
31 GNRC 425.87 16 Dec '22 478 430.00 0.392 79.00 0 420.00 0.390 70.40 0 8.60 10.00 1.16 -0.00
32 GNRC 425.87 17 Dec '21 114 410.00 0.388 29.60 0 400.00 0.385 23.50 1 6.10 10.00 1.64 -0.00
33 GNRC 425.87 21 Jan '22 149 420.00 0.378 38.70 0 410.00 0.375 31.90 5 6.80 10.00 1.47 -0.00
34 GNRC 425.87 17 Sep '21 23 440.00 0.351 23.50 1 430.00 0.336 16.30 12 7.20 10.00 1.39 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.