Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPI 261.61 15 Mar '24 9 250.00 0.423 2.95 0 240.00 0.528 0.55 0 2.40 10.00 4.17 0.11
2 GPI 261.61 15 Mar '24 9 270.00 0.374 12.10 0 260.00 0.425 3.90 0 8.20 10.00 1.22 0.05
3 GPI 261.61 19 Apr '24 44 260.00 0.340 12.10 0 250.00 0.360 7.10 0 5.00 10.00 2.00 0.02
4 GPI 261.61 19 Jul '24 135 260.00 0.339 21.00 0 250.00 0.358 15.40 0 5.60 10.00 1.79 0.02
5 GPI 261.61 19 Apr '24 44 270.00 0.324 17.40 0 260.00 0.340 10.70 0 6.70 10.00 1.49 0.02
6 GPI 261.61 19 Apr '24 44 250.00 0.360 8.30 0 240.00 0.376 4.50 0 3.80 10.00 2.63 0.02
7 GPI 261.61 18 Oct '24 226 270.00 0.357 32.40 0 260.00 0.363 24.60 0 7.80 10.00 1.28 0.01
8 GPI 261.61 19 Jul '24 135 250.00 0.358 16.70 0 240.00 0.363 11.30 0 5.40 10.00 1.85 0.00
9 GPI 261.61 15 Mar '24 9 260.00 0.425 6.70 0 250.00 0.423 1.85 0 4.85 10.00 2.06 -0.00
10 GPI 261.61 19 Jul '24 135 270.00 0.342 27.00 0 260.00 0.339 18.30 0 8.70 10.00 1.15 -0.00
11 GPI 261.61 19 Apr '24 44 280.00 0.342 25.50 0 270.00 0.324 15.50 0 10.00 10.00 1.00 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.