Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HLT 210.37 19 Apr '24 17 210.00 0.174 3.20 14 200.00 0.206 0.55 451 2.65 10.00 3.77 0.03
2 HLT 210.37 19 Apr '24 17 220.00 0.154 10.10 3 210.00 0.174 2.90 14 7.20 10.00 1.39 0.02
3 HLT 210.37 19 Apr '24 17 200.00 0.206 0.60 451 195.00 0.225 0.20 11 0.40 5.00 12.50 0.02
4 HLT 210.37 17 May '24 45 220.00 0.188 11.80 3 210.00 0.206 5.70 11 6.10 10.00 1.64 0.02
5 HLT 210.37 21 Jun '24 80 230.00 0.169 21.30 0 220.00 0.187 12.70 2 8.60 10.00 1.16 0.02
6 HLT 210.37 17 May '24 45 210.00 0.206 5.90 11 200.00 0.220 2.35 153 3.55 10.00 2.82 0.01
7 HLT 210.37 19 Jul '24 108 220.00 0.186 13.80 0 210.00 0.198 8.20 1 5.60 10.00 1.79 0.01
8 HLT 210.37 21 Jun '24 80 220.00 0.187 13.10 2 210.00 0.199 7.20 18 5.90 10.00 1.69 0.01
9 HLT 210.37 17 May '24 45 200.00 0.220 2.55 153 195.00 0.232 1.45 0 1.10 5.00 4.55 0.01
10 HLT 210.37 21 Jun '24 80 210.00 0.199 7.50 18 200.00 0.210 3.60 0 3.90 10.00 2.56 0.01
11 HLT 210.37 19 Jul '24 108 210.00 0.198 8.50 1 200.00 0.209 4.60 0 3.90 10.00 2.56 0.01
12 HLT 210.37 18 Oct '24 199 220.00 0.207 16.70 0 210.00 0.217 11.40 4 5.30 10.00 1.89 0.01
13 HLT 210.37 18 Oct '24 199 200.00 0.224 8.00 0 195.00 0.232 6.30 0 1.70 5.00 2.94 0.01
14 HLT 210.37 19 Jul '24 108 200.00 0.209 4.80 0 195.00 0.217 3.40 0 1.40 5.00 3.57 0.01
15 HLT 210.37 17 Jan '25 290 210.00 0.239 14.30 0 200.00 0.247 10.30 8 4.00 10.00 2.50 0.01
16 HLT 210.37 18 Oct '24 199 210.00 0.217 11.70 4 200.00 0.224 7.70 0 4.00 10.00 2.50 0.01
17 HLT 210.37 19 Jul '24 108 230.00 0.180 21.10 0 220.00 0.186 13.50 0 7.60 10.00 1.32 0.01
18 HLT 210.37 21 Jun '24 80 200.00 0.210 3.90 0 195.00 0.215 2.50 1 1.40 5.00 3.57 0.01
19 HLT 210.37 17 Jan '25 290 220.00 0.234 19.20 1 210.00 0.239 14.00 0 5.20 10.00 1.92 0.01
20 HLT 210.37 17 Jan '25 290 200.00 0.247 10.60 8 195.00 0.250 8.70 0 1.90 5.00 2.63 0.00
21 HLT 210.37 16 Jan '26 654 220.00 0.343 25.80 0 210.00 0.339 19.80 0 6.00 10.00 1.67 -0.00
22 HLT 210.37 16 Jan '26 654 210.00 0.339 21.20 0 200.00 0.331 15.10 0 6.10 10.00 1.64 -0.01
23 HLT 210.37 16 Jan '26 654 230.00 0.357 31.00 0 220.00 0.343 23.40 0 7.60 10.00 1.32 -0.01
24 HLT 210.37 19 Apr '24 17 230.00 0.193 20.50 0 220.00 0.154 9.70 3 10.80 10.00 0.93 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.