Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IWM 206.88 11 Mar '24 4 207.00 0.187 1.73 839 206.00 0.190 1.22 674 0.51 1.00 1.96 0.00
2 IWM 206.88 20 Dec '24 288 205.00 0.220 12.13 3,500 204.00 0.222 11.42 0 0.71 1.00 1.41 0.00
3 IWM 206.88 13 Mar '24 6 207.00 0.238 2.63 903 206.00 0.240 2.08 1,507 0.55 1.00 1.82 0.00
4 IWM 206.88 13 Mar '24 6 205.00 0.240 1.73 820 204.00 0.242 1.33 1,036 0.40 1.00 2.50 0.00
5 IWM 206.88 19 Apr '24 43 206.00 0.207 5.39 162 205.00 0.209 4.89 846 0.50 1.00 2.00 0.00
6 IWM 206.88 20 Mar '24 13 205.00 0.231 2.75 106 204.00 0.233 2.30 24 0.45 1.00 2.22 0.00
7 IWM 206.88 28 Mar '24 21 206.00 0.226 4.05 146 205.00 0.228 3.54 206 0.51 1.00 1.96 0.00
8 IWM 206.88 15 Mar '24 8 207.50 0.233 3.20 1,130 207.00 0.235 2.91 6,526 0.29 0.50 1.72 0.00
9 IWM 206.88 16 Aug '24 162 205.00 0.198 9.00 805 204.00 0.200 8.47 0 0.53 1.00 1.89 0.00
10 IWM 206.88 17 May '24 71 207.00 0.198 7.14 178 206.00 0.199 6.56 169 0.58 1.00 1.72 0.00
11 IWM 206.88 16 Aug '24 162 207.00 0.197 9.89 2,604 206.00 0.198 9.31 1 0.58 1.00 1.72 0.00
12 IWM 206.88 11 Mar '24 4 205.00 0.190 0.88 1,743 204.00 0.192 0.58 2,258 0.30 1.00 3.33 0.00
13 IWM 206.88 17 Jan '25 316 206.00 0.225 13.03 20 205.00 0.226 12.25 54 0.78 1.00 1.28 0.00
14 IWM 206.88 18 Mar '24 11 206.00 0.212 2.63 195 205.00 0.213 2.16 41 0.47 1.00 2.13 0.00
15 IWM 206.88 18 Mar '24 11 205.00 0.213 2.21 41 204.00 0.214 1.79 51 0.42 1.00 2.38 0.00
16 IWM 206.88 15 Mar '24 8 205.00 0.236 2.03 7,236 204.00 0.237 1.64 5,251 0.39 1.00 2.56 0.00
17 IWM 206.88 22 Mar '24 15 207.50 0.242 4.40 309 207.00 0.243 4.07 1,852 0.33 0.50 1.52 0.00
18 IWM 206.88 22 Mar '24 15 205.00 0.241 3.18 2,168 204.00 0.242 2.73 1,102 0.45 1.00 2.22 0.00
19 IWM 206.88 28 Jun '24 113 205.00 0.197 7.66 34 204.00 0.198 7.14 32 0.52 1.00 1.92 0.00
20 IWM 206.88 15 Mar '24 8 206.00 0.235 2.45 4,433 205.00 0.236 2.01 7,236 0.44 1.00 2.27 0.00
21 IWM 206.88 17 May '24 71 205.00 0.200 6.19 85 204.00 0.201 5.69 1,573 0.50 1.00 2.00 0.00
22 IWM 206.88 18 Mar '24 11 207.00 0.211 3.11 59 206.00 0.212 2.58 195 0.53 1.00 1.89 0.00
23 IWM 206.88 21 Jun '24 106 205.00 0.198 7.44 2,427 204.00 0.198 6.93 6 0.51 1.00 1.96 0.00
24 IWM 206.88 20 Mar '24 13 206.00 0.230 3.19 499 205.00 0.231 2.68 106 0.51 1.00 1.96 0.00
25 IWM 206.88 17 May '24 71 206.00 0.199 6.65 169 205.00 0.200 6.12 85 0.53 1.00 1.89 0.00
26 IWM 206.88 21 Jun '24 106 206.00 0.197 7.89 35 205.00 0.198 7.36 2,427 0.53 1.00 1.89 0.00
27 IWM 206.88 5 Apr '24 29 206.00 0.216 4.60 34 205.00 0.217 4.07 460 0.53 1.00 1.89 0.00
28 IWM 206.88 21 Jun '24 106 207.00 0.196 8.36 76 206.00 0.197 7.80 35 0.56 1.00 1.79 0.00
29 IWM 206.88 5 Apr '24 29 205.00 0.217 4.15 460 204.00 0.218 3.66 1,603 0.49 1.00 2.04 0.00
30 IWM 206.88 12 Apr '24 36 205.00 0.213 4.60 61 204.00 0.214 4.11 36 0.49 1.00 2.04 0.00
31 IWM 206.88 18 Oct '24 225 205.00 0.207 10.48 0 204.00 0.207 9.93 0 0.55 1.00 1.82 0.00
32 IWM 206.88 20 Sep '24 197 205.00 0.201 9.77 16 204.00 0.202 9.23 0 0.54 1.00 1.85 0.00
33 IWM 206.88 12 Apr '24 36 206.00 0.213 5.05 25 205.00 0.213 4.53 61 0.52 1.00 1.92 0.00
34 IWM 206.88 20 Sep '24 197 207.00 0.200 10.64 14 206.00 0.201 10.07 0 0.57 1.00 1.75 0.00
35 IWM 206.88 15 Nov '24 253 205.00 0.215 11.35 7 204.00 0.216 10.77 0 0.58 1.00 1.72 0.00
36 IWM 206.88 20 Sep '24 197 206.00 0.201 10.20 0 205.00 0.201 9.64 16 0.56 1.00 1.79 0.00
37 IWM 206.88 15 Nov '24 253 206.00 0.215 11.77 0 205.00 0.215 11.17 7 0.60 1.00 1.67 0.00
38 IWM 206.88 18 Oct '24 225 206.00 0.206 10.91 0 205.00 0.207 10.33 0 0.58 1.00 1.72 0.00
39 IWM 206.88 11 Mar '24 4 206.00 0.190 1.25 674 205.00 0.190 0.85 1,743 0.40 1.00 2.50 0.00
40 IWM 206.88 5 Apr '24 29 207.50 0.216 5.36 63 207.00 0.216 5.01 9 0.35 0.50 1.43 0.00
41 IWM 206.88 19 Apr '24 43 205.00 0.209 4.94 846 204.00 0.209 4.47 6,558 0.47 1.00 2.13 0.00
42 IWM 206.88 12 Apr '24 36 207.50 0.212 5.82 10 207.00 0.213 5.47 2,439 0.35 0.50 1.43 0.00
43 IWM 206.88 12 Apr '24 36 207.00 0.213 5.56 2,439 206.00 0.213 4.98 25 0.58 1.00 1.72 0.00
44 IWM 206.88 19 Apr '24 43 207.00 0.207 5.87 736 206.00 0.207 5.32 162 0.55 1.00 1.82 0.00
45 IWM 206.88 5 Apr '24 29 207.00 0.216 5.10 9 206.00 0.216 4.52 34 0.58 1.00 1.72 0.00
46 IWM 206.88 28 Mar '24 21 207.00 0.226 4.55 814 206.00 0.226 3.99 146 0.56 1.00 1.79 0.00
47 IWM 206.88 15 Mar '24 8 207.00 0.235 2.94 6,526 206.00 0.235 2.43 4,433 0.51 1.00 1.96 0.00
48 IWM 206.88 13 Mar '24 6 206.00 0.240 2.13 1,507 205.00 0.240 1.67 820 0.46 1.00 2.17 -0.00
49 IWM 206.88 16 Aug '24 162 206.00 0.198 9.44 1 205.00 0.198 8.88 805 0.56 1.00 1.79 -0.00
50 IWM 206.88 20 Dec '24 288 207.00 0.221 12.97 0 206.00 0.221 12.24 3 0.73 1.00 1.37 -0.00
51 IWM 206.88 17 Jan '25 316 205.00 0.226 12.62 54 204.00 0.225 11.85 67 0.77 1.00 1.30 -0.00
52 IWM 206.88 28 Mar '24 21 205.00 0.228 3.60 206 204.00 0.227 3.12 23 0.48 1.00 2.08 -0.00
53 IWM 206.88 20 Dec '24 288 206.00 0.221 12.54 3 205.00 0.220 11.83 3,500 0.71 1.00 1.41 -0.00
54 IWM 206.88 22 Mar '24 15 206.00 0.242 3.64 1,263 205.00 0.241 3.13 2,168 0.51 1.00 1.96 -0.00
55 IWM 206.88 22 Mar '24 15 207.00 0.243 4.13 1,852 206.00 0.242 3.58 1,263 0.55 1.00 1.82 -0.00
56 IWM 206.88 17 Jan '25 316 207.00 0.226 13.45 17 206.00 0.225 12.66 20 0.79 1.00 1.27 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.