Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LAD 291.23 15 Mar '24 8 290.00 0.358 6.60 0 280.00 0.399 2.10 4 4.50 10.00 2.22 0.04
2 LAD 291.23 15 Mar '24 8 280.00 0.399 3.00 4 270.00 0.415 0.80 0 2.20 10.00 4.55 0.02
3 LAD 291.23 15 Nov '24 253 280.00 0.396 30.80 1 270.00 0.412 23.70 0 7.10 10.00 1.41 0.02
4 LAD 291.23 19 Apr '24 43 280.00 0.390 10.90 0 270.00 0.405 6.20 0 4.70 10.00 2.13 0.01
5 LAD 291.23 19 Apr '24 43 290.00 0.379 15.10 4 280.00 0.390 9.50 0 5.60 10.00 1.79 0.01
6 LAD 291.23 15 Nov '24 253 300.00 0.389 40.30 0 290.00 0.400 32.40 0 7.90 10.00 1.27 0.01
7 LAD 291.23 20 Dec '24 288 290.00 0.411 37.50 0 280.00 0.421 30.70 0 6.80 10.00 1.47 0.01
8 LAD 291.23 17 May '24 71 280.00 0.410 15.70 0 270.00 0.418 11.00 0 4.70 10.00 2.13 0.01
9 LAD 291.23 17 May '24 71 300.00 0.396 25.30 0 290.00 0.404 19.30 0 6.00 10.00 1.67 0.01
10 LAD 291.23 17 May '24 71 290.00 0.404 20.10 0 280.00 0.410 14.70 0 5.40 10.00 1.85 0.01
11 LAD 291.23 15 Mar '24 8 300.00 0.352 12.60 46 290.00 0.358 5.40 0 7.20 10.00 1.39 0.01
12 LAD 291.23 21 Jun '24 106 280.00 0.390 19.20 0 270.00 0.395 13.10 0 6.10 10.00 1.64 0.01
13 LAD 291.23 17 May '24 71 310.00 0.391 31.50 0 300.00 0.396 24.50 0 7.00 10.00 1.43 0.01
14 LAD 291.23 20 Dec '24 288 300.00 0.407 42.30 0 290.00 0.411 35.10 0 7.20 10.00 1.39 0.00
15 LAD 291.23 21 Jun '24 106 310.00 0.376 34.70 0 300.00 0.378 27.00 0 7.70 10.00 1.30 0.00
16 LAD 291.23 20 Dec '24 288 280.00 0.421 33.80 0 270.00 0.422 26.20 0 7.60 10.00 1.32 0.00
17 LAD 291.23 15 Mar '24 8 310.00 0.353 21.00 0 300.00 0.352 10.40 46 10.60 10.00 0.94 -0.00
18 LAD 291.23 15 Nov '24 253 290.00 0.400 35.60 0 280.00 0.396 28.00 1 7.60 10.00 1.32 -0.00
19 LAD 291.23 15 Nov '24 253 310.00 0.396 46.10 0 300.00 0.389 37.60 0 8.50 10.00 1.18 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.