Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LRCX 971.57 3 May '24 36 905.00 0.377 19.55 0 900.00 0.380 16.75 0 2.80 5.00 1.79 0.00
2 LRCX 971.57 5 Apr '24 8 950.00 0.258 6.65 53 947.50 0.260 5.45 23 1.20 2.50 2.08 0.00
3 LRCX 971.57 17 May '24 50 920.00 0.368 29.65 0 915.00 0.369 26.35 0 3.30 5.00 1.52 0.00
4 LRCX 971.57 21 Jun '24 85 810.00 0.371 13.55 1 805.00 0.372 11.10 1 2.45 5.00 2.04 0.00
5 LRCX 971.57 19 Jul '24 113 920.00 0.346 48.15 0 915.00 0.347 45.15 0 3.00 5.00 1.67 0.00
6 LRCX 971.57 5 Apr '24 8 947.50 0.260 6.00 23 945.00 0.261 4.90 131 1.10 2.50 2.27 0.00
7 LRCX 971.57 19 Jul '24 113 915.00 0.347 46.35 0 910.00 0.347 43.30 0 3.05 5.00 1.64 0.00
8 LRCX 971.57 19 Apr '24 22 920.00 0.325 11.10 4 915.00 0.325 8.90 3 2.20 5.00 2.27 0.00
9 LRCX 971.57 19 Jul '24 113 825.00 0.357 19.90 0 820.00 0.357 17.85 0 2.05 5.00 2.44 0.00
10 LRCX 971.57 21 Jun '24 85 820.00 0.368 15.05 8 815.00 0.367 12.60 1 2.45 5.00 2.04 -0.00
11 LRCX 971.57 19 Jul '24 113 855.00 0.357 28.25 0 850.00 0.353 24.65 0 3.60 5.00 1.39 -0.00
12 LRCX 971.57 19 Jul '24 113 815.00 0.363 19.45 0 810.00 0.359 16.00 0 3.45 5.00 1.45 -0.00
13 LRCX 971.57 19 Jul '24 113 830.00 0.361 22.25 0 825.00 0.357 19.10 0 3.15 5.00 1.59 -0.00
14 LRCX 971.57 5 Apr '24 8 945.00 0.261 5.30 131 942.50 0.257 4.00 26 1.30 2.50 1.92 -0.00
15 LRCX 971.57 17 May '24 50 810.00 0.395 7.15 0 805.00 0.389 5.40 0 1.75 5.00 2.86 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.