Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MSFT 235.77 27 Jan '23 16 237.50 0.374 8.45 283 235.00 0.384 6.90 468 1.55 2.50 1.61 0.01
2 MSFT 235.77 13 Jan '23 2 232.50 0.474 1.95 6,028 230.00 0.484 1.18 9,208 0.77 2.50 3.25 0.01
3 MSFT 235.77 13 Jan '23 2 237.50 0.467 4.30 1,362 235.00 0.475 2.88 4,369 1.42 2.50 1.76 0.01
4 MSFT 235.77 13 Jan '23 2 240.00 0.460 5.85 985 237.50 0.467 4.15 1,362 1.70 2.50 1.47 0.01
5 MSFT 235.77 20 Jan '23 9 235.00 0.300 4.10 3,244 232.50 0.307 3.00 4,638 1.10 2.50 2.27 0.01
6 MSFT 235.77 27 Jan '23 16 240.00 0.369 9.90 38 237.50 0.374 8.10 283 1.80 2.50 1.39 0.00
7 MSFT 235.77 20 Jan '23 9 232.50 0.307 3.10 4,638 230.00 0.312 2.20 4,101 0.90 2.50 2.78 0.00
8 MSFT 235.77 20 Jan '23 9 237.50 0.296 5.35 578 235.00 0.300 4.00 3,244 1.35 2.50 1.85 0.00
9 MSFT 235.77 27 Jan '23 16 232.50 0.384 6.10 123 230.00 0.388 4.90 954 1.20 2.50 2.08 0.00
10 MSFT 235.77 20 Jan '23 9 240.00 0.293 6.85 970 237.50 0.296 5.25 578 1.60 2.50 1.56 0.00
11 MSFT 235.77 27 Jan '23 16 235.00 0.384 7.20 468 232.50 0.384 5.85 123 1.35 2.50 1.85 -0.00
12 MSFT 235.77 13 Jan '23 2 235.00 0.475 2.95 4,369 232.50 0.474 1.88 6,028 1.07 2.50 2.34 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.