Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NICE 249.97 19 Apr '24 15 230.00 0.322 1.10 0 220.00 0.377 0.15 0 0.95 10.00 10.53 0.05
2 NICE 249.97 19 Apr '24 15 240.00 0.306 2.75 1 230.00 0.322 0.55 0 2.20 10.00 4.55 0.02
3 NICE 249.97 19 Apr '24 15 250.00 0.289 6.40 1 240.00 0.306 1.90 1 4.50 10.00 2.22 0.02
4 NICE 249.97 16 Aug '24 134 250.00 0.316 19.30 0 240.00 0.331 13.20 0 6.10 10.00 1.64 0.01
5 NICE 249.97 17 Jan '25 288 250.00 0.337 26.80 0 240.00 0.347 20.60 0 6.20 10.00 1.61 0.01
6 NICE 249.97 17 May '24 43 250.00 0.358 12.70 4 240.00 0.368 7.60 59 5.10 10.00 1.96 0.01
7 NICE 249.97 19 Apr '24 15 260.00 0.280 12.60 0 250.00 0.289 5.30 1 7.30 10.00 1.37 0.01
8 NICE 249.97 20 Dec '24 260 230.00 0.350 17.80 0 220.00 0.359 12.90 0 4.90 10.00 2.04 0.01
9 NICE 249.97 17 Jan '25 288 230.00 0.350 18.20 0 220.00 0.358 12.60 0 5.60 10.00 1.79 0.01
10 NICE 249.97 20 Dec '24 260 250.00 0.341 26.30 0 240.00 0.348 19.20 0 7.10 10.00 1.41 0.01
11 NICE 249.97 17 May '24 43 240.00 0.368 8.20 59 230.00 0.374 4.50 1 3.70 10.00 2.70 0.01
12 NICE 249.97 16 Aug '24 134 260.00 0.310 24.40 0 250.00 0.316 17.00 0 7.40 10.00 1.35 0.01
13 NICE 249.97 17 May '24 43 260.00 0.351 18.30 5 250.00 0.358 11.60 4 6.70 10.00 1.49 0.01
14 NICE 249.97 17 May '24 43 230.00 0.374 5.00 1 220.00 0.379 2.55 0 2.45 10.00 4.08 0.00
15 NICE 249.97 20 Dec '24 260 240.00 0.348 22.30 0 230.00 0.350 15.60 0 6.70 10.00 1.49 0.00
16 NICE 249.97 17 Jan '25 288 240.00 0.347 22.40 0 230.00 0.350 16.70 0 5.70 10.00 1.75 0.00
17 NICE 249.97 16 Aug '24 134 240.00 0.331 15.20 0 230.00 0.330 8.60 0 6.60 10.00 1.52 -0.00
18 NICE 249.97 16 Aug '24 134 230.00 0.330 11.70 0 220.00 0.329 5.60 0 6.10 10.00 1.64 -0.00
19 NICE 249.97 20 Dec '24 260 260.00 0.344 32.00 0 250.00 0.341 24.30 0 7.70 10.00 1.30 -0.00
20 NICE 249.97 16 Jan '26 652 230.00 0.449 30.10 0 220.00 0.445 23.60 0 6.50 10.00 1.54 -0.00
21 NICE 249.97 17 Jan '25 288 260.00 0.345 33.20 0 250.00 0.337 25.30 0 7.90 10.00 1.27 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.