Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NIO 11.51 13 Jan '23 2 12.50 0.649 1.07 174 12.00 0.912 0.60 2,074 0.47 0.50 1.06 0.26
2 NIO 11.51 13 Jan '23 2 11.00 0.954 0.13 12,476 10.50 1.082 0.05 4,879 0.08 0.50 6.25 0.13
3 NIO 11.51 3 Feb '23 23 12.50 0.714 1.51 12 12.00 0.770 1.13 1 0.38 0.50 1.32 0.06
4 NIO 11.51 13 Jan '23 2 11.50 0.913 0.31 7,175 11.00 0.954 0.12 12,476 0.19 0.50 2.63 0.04
5 NIO 11.51 20 Jan '23 9 11.00 0.785 0.34 1,300 10.50 0.815 0.19 908 0.15 0.50 3.33 0.03
6 NIO 11.51 10 Feb '23 30 11.00 0.775 0.79 31 10.50 0.802 0.56 116 0.23 0.50 2.17 0.03
7 NIO 11.51 10 Feb '23 30 11.50 0.751 1.03 17 11.00 0.775 0.74 31 0.29 0.50 1.72 0.02
8 NIO 11.51 27 Jan '23 16 12.00 0.755 1.04 221 11.50 0.777 0.72 336 0.32 0.50 1.56 0.02
9 NIO 11.51 27 Jan '23 16 11.50 0.777 0.76 336 11.00 0.797 0.50 652 0.26 0.50 1.92 0.02
10 NIO 11.51 24 Feb '23 44 11.00 0.760 1.00 32 10.50 0.777 0.73 8 0.27 0.50 1.85 0.02
11 NIO 11.51 20 Jan '23 9 11.50 0.771 0.56 1,103 11.00 0.785 0.33 1,300 0.23 0.50 2.17 0.01
12 NIO 11.51 3 Feb '23 23 11.50 0.770 0.90 72 11.00 0.784 0.62 486 0.28 0.50 1.79 0.01
13 NIO 11.51 24 Feb '23 44 12.00 0.741 1.51 30 11.50 0.755 1.16 31 0.35 0.50 1.43 0.01
14 NIO 11.51 10 Feb '23 30 12.50 0.742 1.63 0 12.00 0.752 1.24 174 0.39 0.50 1.28 0.01
15 NIO 11.51 27 Jan '23 16 11.00 0.797 0.54 652 10.50 0.804 0.33 133 0.21 0.50 2.38 0.01
16 NIO 11.51 24 Feb '23 44 12.50 0.734 1.81 0 12.00 0.741 1.41 30 0.40 0.50 1.25 0.01
17 NIO 11.51 24 Feb '23 44 11.50 0.755 1.22 31 11.00 0.760 0.92 32 0.30 0.50 1.67 0.01
18 NIO 11.51 20 Jan '23 9 12.50 0.773 1.23 107 12.00 0.778 0.83 215 0.40 0.50 1.25 0.00
19 NIO 11.51 3 Feb '23 23 11.00 0.784 0.67 486 10.50 0.785 0.44 45 0.23 0.50 2.17 0.00
20 NIO 11.51 13 Jan '23 2 12.00 0.912 0.64 2,074 11.50 0.913 0.30 7,175 0.34 0.50 1.47 0.00
21 NIO 11.51 3 Feb '23 23 12.00 0.770 1.18 1 11.50 0.770 0.84 72 0.34 0.50 1.47 -0.00
22 NIO 11.51 10 Feb '23 30 12.00 0.752 1.30 174 11.50 0.751 0.97 17 0.33 0.50 1.52 -0.00
23 NIO 11.51 27 Jan '23 16 12.50 0.760 1.38 16 12.00 0.755 1.00 221 0.38 0.50 1.32 -0.01
24 NIO 11.51 20 Jan '23 9 12.00 0.778 0.86 215 11.50 0.771 0.54 1,103 0.32 0.50 1.56 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.