Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PDD 93.98 11 Apr '25 3 70.00 2.128 0.45 398 65.00 2.356 0.25 64 0.20 5.00 25.00 0.23
2 PDD 93.98 11 Apr '25 3 75.00 1.913 0.74 548 70.00 2.128 0.40 398 0.34 5.00 14.71 0.22
3 PDD 93.98 11 Apr '25 3 80.00 1.717 1.10 1,470 75.00 1.913 0.48 548 0.62 5.00 8.06 0.20
4 PDD 93.98 11 Apr '25 3 85.00 1.527 1.82 1,641 80.00 1.717 0.97 1,470 0.85 5.00 5.88 0.19
5 PDD 93.98 25 Apr '25 17 75.00 1.041 1.72 68 70.00 1.181 1.05 21 0.67 5.00 7.46 0.14
6 PDD 93.98 11 Apr '25 3 90.00 1.406 3.00 3,719 85.00 1.527 1.60 1,641 1.40 5.00 3.57 0.12
7 PDD 93.98 17 Apr '25 9 80.00 1.222 2.00 2,513 75.00 1.331 0.91 378 1.09 5.00 4.59 0.11
8 PDD 93.98 17 Apr '25 9 90.00 1.030 5.20 3,825 85.00 1.136 2.79 1,923 2.41 5.00 2.07 0.11
9 PDD 93.98 2 May '25 24 75.00 0.933 2.10 6 70.00 1.023 1.26 23 0.84 5.00 5.95 0.09
10 PDD 93.98 17 Apr '25 9 85.00 1.136 3.00 1,923 80.00 1.222 1.85 2,513 1.15 5.00 4.35 0.09
11 PDD 93.98 25 Apr '25 17 80.00 0.961 2.40 1,162 75.00 1.041 1.38 68 1.02 5.00 4.90 0.08
12 PDD 93.98 16 May '25 38 65.00 0.926 1.25 11 60.00 1.004 0.40 8 0.85 5.00 5.88 0.08
13 PDD 93.98 9 May '25 31 75.00 0.875 2.38 18 70.00 0.942 1.34 14 1.04 5.00 4.81 0.07
14 PDD 93.98 20 Jun '25 73 70.00 0.775 3.15 530 65.00 0.836 2.15 50 1.00 5.00 5.00 0.06
15 PDD 93.98 9 May '25 31 80.00 0.816 3.30 10 75.00 0.875 2.01 18 1.29 5.00 3.88 0.06
16 PDD 93.98 19 Sep '25 164 50.00 0.747 1.81 3,287 45.00 0.805 1.19 3 0.62 5.00 8.06 0.06
17 PDD 93.98 16 May '25 38 75.00 0.823 2.60 1,424 70.00 0.880 1.62 803 0.98 5.00 5.10 0.06
18 PDD 93.98 25 Apr '25 17 85.00 0.910 3.45 721 80.00 0.961 2.09 1,162 1.36 5.00 3.68 0.05
19 PDD 93.98 11 Apr '25 3 93.00 1.297 4.00 1,232 92.00 1.345 3.50 1,653 0.50 1.00 2.00 0.05
20 PDD 93.98 2 May '25 24 90.00 0.799 5.90 168 85.00 0.847 2.96 149 2.94 5.00 1.70 0.05
21 PDD 93.98 2 May '25 24 80.00 0.886 2.91 37 75.00 0.933 1.66 6 1.25 5.00 4.00 0.05
22 PDD 93.98 16 May '25 38 70.00 0.880 1.81 803 65.00 0.926 1.17 11 0.64 5.00 7.81 0.05
23 PDD 93.98 19 Sep '25 164 65.00 0.673 4.40 20 60.00 0.719 2.99 0 1.41 5.00 3.55 0.05
24 PDD 93.98 25 Apr '25 17 90.00 0.865 5.10 127 85.00 0.910 3.35 721 1.75 5.00 2.86 0.05
25 PDD 93.98 18 Jul '25 101 80.00 0.663 7.20 83 75.00 0.706 4.65 4 2.55 5.00 1.96 0.04
26 PDD 93.98 16 May '25 38 90.00 0.705 6.60 2,211 85.00 0.749 4.70 1,025 1.90 5.00 2.63 0.04
27 PDD 93.98 11 Apr '25 3 92.00 1.345 3.70 1,653 91.00 1.388 2.84 409 0.86 1.00 1.16 0.04
28 PDD 93.98 16 May '25 38 80.00 0.783 3.50 299 75.00 0.823 2.27 1,424 1.23 5.00 4.07 0.04
29 PDD 93.98 2 May '25 24 85.00 0.847 4.10 149 80.00 0.886 2.61 37 1.49 5.00 3.36 0.04
30 PDD 93.98 9 May '25 31 85.00 0.778 4.55 132 80.00 0.816 2.78 10 1.77 5.00 2.82 0.04
31 PDD 93.98 19 Dec '25 255 65.00 0.647 6.00 2 60.00 0.683 4.40 3 1.60 5.00 3.13 0.04
32 PDD 93.98 16 May '25 38 85.00 0.749 4.95 1,025 80.00 0.783 3.35 299 1.60 5.00 3.13 0.03
33 PDD 93.98 16 Jan '26 283 50.00 0.687 3.60 81 45.00 0.720 1.48 105 2.12 5.00 2.36 0.03
34 PDD 93.98 20 Jun '25 73 85.00 0.686 7.00 501 80.00 0.718 5.30 867 1.70 5.00 2.94 0.03
35 PDD 93.98 20 Jun '25 73 75.00 0.742 4.15 120 70.00 0.775 2.96 530 1.19 5.00 4.20 0.03
36 PDD 93.98 15 Aug '25 129 65.00 0.701 3.50 6 60.00 0.733 2.33 29 1.17 5.00 4.27 0.03
37 PDD 93.98 19 Sep '25 164 85.00 0.604 10.25 108 80.00 0.635 8.15 853 2.10 5.00 2.38 0.03
38 PDD 93.98 18 Jul '25 101 90.00 0.612 9.90 128 85.00 0.642 7.75 33 2.15 5.00 2.33 0.03
39 PDD 93.98 19 Sep '25 164 60.00 0.719 3.50 0 55.00 0.748 2.22 1 1.28 5.00 3.91 0.03
40 PDD 93.98 19 Dec '25 255 85.00 0.575 12.65 226 80.00 0.604 10.30 72 2.35 5.00 2.13 0.03
41 PDD 93.98 15 Aug '25 129 80.00 0.640 7.15 30 75.00 0.665 5.40 7 1.75 5.00 2.86 0.03
42 PDD 93.98 16 Jan '26 283 65.00 0.635 6.25 1 60.00 0.660 4.60 4 1.65 5.00 3.03 0.02
43 PDD 93.98 20 Jun '25 73 80.00 0.718 5.45 867 75.00 0.742 3.95 120 1.50 5.00 3.33 0.02
44 PDD 93.98 15 Aug '25 129 85.00 0.617 9.05 319 80.00 0.640 6.85 30 2.20 5.00 2.27 0.02
45 PDD 93.98 18 Jul '25 101 85.00 0.642 8.05 33 80.00 0.663 6.10 83 1.95 5.00 2.56 0.02
46 PDD 93.98 25 Apr '25 17 91.00 0.844 5.45 27 90.00 0.865 4.85 127 0.60 1.00 1.67 0.02
47 PDD 93.98 19 Dec '25 255 75.00 0.623 8.90 234 70.00 0.643 7.00 26 1.90 5.00 2.63 0.02
48 PDD 93.98 16 Jan '26 283 80.00 0.601 11.05 50 75.00 0.621 8.95 6 2.10 5.00 2.38 0.02
49 PDD 93.98 17 Oct '25 192 65.00 0.667 4.80 39 60.00 0.687 3.25 15 1.55 5.00 3.23 0.02
50 PDD 93.98 11 Apr '25 3 94.00 1.277 5.35 507 93.00 1.297 3.85 1,232 1.50 1.00 0.67 0.02
51 PDD 93.98 20 Jun '25 73 90.00 0.666 9.65 3,601 85.00 0.686 6.85 501 2.80 5.00 1.79 0.02
52 PDD 93.98 17 Oct '25 192 75.00 0.633 7.55 37 70.00 0.652 5.60 1 1.95 5.00 2.56 0.02
53 PDD 93.98 20 Mar '26 346 75.00 0.593 10.40 2 70.00 0.612 7.95 0 2.45 5.00 2.04 0.02
54 PDD 93.98 19 Dec '25 255 80.00 0.604 10.55 72 75.00 0.623 8.60 234 1.95 5.00 2.56 0.02
55 PDD 93.98 18 Dec '26 619 80.00 0.603 16.10 1 75.00 0.620 12.65 0 3.45 5.00 1.45 0.02
56 PDD 93.98 19 Sep '25 164 80.00 0.635 8.65 853 75.00 0.652 6.20 10 2.45 5.00 2.04 0.02
57 PDD 93.98 17 Oct '25 192 90.00 0.590 13.20 951 85.00 0.606 10.70 248 2.50 5.00 2.00 0.02
58 PDD 93.98 17 Oct '25 192 70.00 0.652 6.10 1 65.00 0.667 4.30 39 1.80 5.00 2.78 0.02
59 PDD 93.98 17 Oct '25 192 80.00 0.619 9.20 186 75.00 0.633 7.00 37 2.20 5.00 2.27 0.01
60 PDD 93.98 19 Sep '25 164 70.00 0.659 5.75 27 65.00 0.673 3.85 20 1.90 5.00 2.63 0.01
61 PDD 93.98 15 Aug '25 129 90.00 0.604 11.15 581 85.00 0.617 8.55 319 2.60 5.00 1.92 0.01
62 PDD 93.98 17 Oct '25 192 85.00 0.606 11.25 248 80.00 0.619 8.80 186 2.45 5.00 2.04 0.01
63 PDD 93.98 18 Jul '25 101 75.00 0.706 5.35 4 70.00 0.719 3.55 7 1.80 5.00 2.78 0.01
64 PDD 93.98 20 Mar '26 346 85.00 0.582 14.45 1 80.00 0.592 11.75 141 2.70 5.00 1.85 0.01
65 PDD 93.98 20 Mar '26 346 70.00 0.612 8.70 0 65.00 0.622 6.40 0 2.30 5.00 2.17 0.01
66 PDD 93.98 18 Dec '26 619 55.00 0.639 7.50 0 50.00 0.650 4.25 70 3.25 5.00 1.54 0.01
67 PDD 93.98 15 Jan '27 647 90.00 0.622 21.35 20 85.00 0.631 17.55 0 3.80 5.00 1.32 0.01
68 PDD 93.98 18 Jun '26 436 70.00 0.604 9.95 0 65.00 0.613 7.00 0 2.95 5.00 1.69 0.01
69 PDD 93.98 20 Jun '25 73 65.00 0.836 2.56 50 60.00 0.845 1.39 4 1.17 5.00 4.27 0.01
70 PDD 93.98 16 Jan '26 283 85.00 0.592 13.45 46 80.00 0.601 10.80 50 2.65 5.00 1.89 0.01
71 PDD 93.98 15 Jan '27 647 75.00 0.626 14.35 0 70.00 0.634 11.10 8 3.25 5.00 1.54 0.01
72 PDD 93.98 19 Sep '25 164 90.00 0.596 12.40 101 85.00 0.604 9.65 108 2.75 5.00 1.82 0.01
73 PDD 93.98 16 Jan '26 283 70.00 0.628 8.20 68 65.00 0.635 5.70 1 2.50 5.00 2.00 0.01
74 PDD 93.98 18 Jun '26 436 75.00 0.596 12.25 0 70.00 0.604 8.80 0 3.45 5.00 1.45 0.01
75 PDD 93.98 19 Sep '25 164 75.00 0.652 6.90 10 70.00 0.659 5.10 27 1.80 5.00 2.78 0.01
76 PDD 93.98 16 Jan '26 283 75.00 0.621 9.75 6 70.00 0.628 7.35 68 2.40 5.00 2.08 0.01
77 PDD 93.98 18 Jul '25 101 70.00 0.719 3.90 7 65.00 0.725 1.75 176 2.15 5.00 2.33 0.01
78 PDD 93.98 15 Jan '27 647 80.00 0.621 16.45 0 75.00 0.626 13.10 0 3.35 5.00 1.49 0.01
79 PDD 93.98 19 Dec '25 255 70.00 0.643 7.55 26 65.00 0.647 5.30 2 2.25 5.00 2.22 0.00
80 PDD 93.98 20 Mar '26 346 90.00 0.577 16.75 102 85.00 0.582 13.65 1 3.10 5.00 1.61 0.00
81 PDD 93.98 18 Jun '26 436 85.00 0.595 17.00 10 80.00 0.599 13.15 0 3.85 5.00 1.30 0.00
82 PDD 93.98 18 Jun '26 436 55.00 0.635 5.45 3 50.00 0.637 3.15 0 2.30 5.00 2.17 0.00
83 PDD 93.98 18 Dec '26 619 75.00 0.620 14.15 0 70.00 0.622 10.65 0 3.50 5.00 1.43 0.00
84 PDD 93.98 16 Jan '26 283 90.00 0.591 15.70 1,395 85.00 0.592 12.80 46 2.90 5.00 1.72 0.00
85 PDD 93.98 20 Mar '26 346 80.00 0.592 12.25 141 75.00 0.593 9.25 2 3.00 5.00 1.67 0.00
86 PDD 93.98 19 Sep '25 164 55.00 0.748 2.75 1 50.00 0.747 1.39 3,287 1.36 5.00 3.68 -0.00
87 PDD 93.98 18 Jun '26 436 80.00 0.599 13.85 0 75.00 0.596 10.15 0 3.70 5.00 1.35 -0.00
88 PDD 93.98 20 Mar '26 346 65.00 0.622 7.15 0 60.00 0.618 4.40 1 2.75 5.00 1.82 -0.00
89 PDD 93.98 16 Jan '26 283 60.00 0.660 5.20 4 55.00 0.655 2.99 0 2.21 5.00 2.26 -0.00
90 PDD 93.98 9 May '25 31 90.00 0.783 6.80 46 85.00 0.778 4.15 132 2.65 5.00 1.89 -0.01
91 PDD 93.98 15 Aug '25 129 75.00 0.665 5.95 7 70.00 0.659 3.20 1 2.75 5.00 1.82 -0.01
92 PDD 93.98 18 Jun '26 436 65.00 0.613 8.50 0 60.00 0.607 5.05 0 3.45 5.00 1.45 -0.01
93 PDD 93.98 15 Jan '27 647 60.00 0.646 9.10 0 55.00 0.639 5.70 4 3.40 5.00 1.47 -0.01
94 PDD 93.98 19 Dec '25 255 90.00 0.585 14.95 187 85.00 0.575 11.30 226 3.65 5.00 1.37 -0.01
95 PDD 93.98 15 Jan '27 647 85.00 0.631 19.45 0 80.00 0.621 15.05 0 4.40 5.00 1.14 -0.01
96 PDD 93.98 19 Dec '25 255 60.00 0.683 5.15 3 55.00 0.671 2.77 0 2.38 5.00 2.10 -0.01
97 PDD 93.98 18 Dec '26 619 70.00 0.622 12.15 0 65.00 0.610 7.90 0 4.25 5.00 1.18 -0.01
98 PDD 93.98 15 Jan '27 647 70.00 0.634 12.25 8 65.00 0.618 8.55 0 3.70 5.00 1.35 -0.02
99 PDD 93.98 18 Dec '26 619 85.00 0.620 19.15 0 80.00 0.603 14.65 1 4.50 5.00 1.11 -0.02
100 PDD 93.98 23 May '25 45 80.00 0.807 4.40 63 75.00 0.788 2.41 2 1.99 5.00 2.51 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.