Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLTR 26.00 26 Nov '21 21 26.50 0.645 1.92 81 26.00 0.652 1.59 188 0.33 0.50 1.52 0.01
2 PLTR 26.00 10 Dec '21 35 25.50 0.584 1.64 14 25.00 0.591 1.34 35 0.30 0.50 1.67 0.01
3 PLTR 26.00 10 Dec '21 35 27.00 0.584 2.59 17 26.50 0.590 2.13 3 0.46 0.50 1.09 0.01
4 PLTR 26.00 10 Dec '21 35 25.00 0.591 1.41 35 24.50 0.595 1.11 63 0.30 0.50 1.67 0.00
5 PLTR 26.00 26 Nov '21 21 26.50 0.645 1.92 81 25.50 0.649 1.33 87 0.59 1.00 1.69 0.00
6 PLTR 26.00 3 Dec '21 28 26.00 0.603 1.78 158 25.50 0.605 1.46 24 0.32 0.50 1.56 0.00
7 PLTR 26.00 23 Dec '21 48 26.00 0.563 2.15 28 25.50 0.565 1.80 3 0.35 0.50 1.43 0.00
8 PLTR 26.00 3 Dec '21 28 25.00 0.602 1.26 119 24.50 0.601 1.01 76 0.25 0.50 2.00 -0.00
9 PLTR 26.00 26 Nov '21 21 25.00 0.640 1.13 197 24.50 0.638 0.90 99 0.23 0.50 2.17 -0.00
10 PLTR 26.00 19 Nov '21 14 25.00 0.734 1.02 2,153 24.50 0.732 0.80 142 0.22 0.50 2.27 -0.00
11 PLTR 26.00 10 Dec '21 35 26.50 0.590 2.21 3 26.00 0.588 1.84 44 0.37 0.50 1.35 -0.00
12 PLTR 26.00 26 Nov '21 21 26.00 0.652 1.63 188 25.50 0.649 1.33 87 0.30 0.50 1.67 -0.00
13 PLTR 26.00 3 Dec '21 28 25.50 0.605 1.51 24 25.00 0.602 1.22 119 0.29 0.50 1.72 -0.00
14 PLTR 26.00 10 Dec '21 35 26.00 0.588 1.93 44 25.50 0.584 1.59 14 0.34 0.50 1.47 -0.00
15 PLTR 26.00 19 Nov '21 14 26.00 0.744 1.52 1,580 25.50 0.740 1.23 835 0.29 0.50 1.72 -0.00
16 PLTR 26.00 3 Dec '21 28 27.00 0.621 2.46 31 26.50 0.616 2.01 4 0.45 0.50 1.11 -0.01
17 PLTR 26.00 19 Nov '21 14 25.50 0.740 1.26 835 25.00 0.734 1.01 2,153 0.25 0.50 2.00 -0.01
18 PLTR 26.00 12 Nov '21 7 26.00 0.892 1.29 5,045 25.50 0.886 1.02 1,429 0.27 0.50 1.85 -0.01
19 PLTR 26.00 10 Dec '21 35 26.50 0.590 2.21 3 25.50 0.584 1.59 14 0.62 1.00 1.61 -0.01
20 PLTR 26.00 12 Nov '21 7 25.00 0.874 0.80 3,333 24.50 0.868 0.60 1,659 0.20 0.50 2.50 -0.01
21 PLTR 26.00 19 Nov '21 14 26.50 0.753 1.82 474 26.00 0.744 1.50 1,580 0.32 0.50 1.56 -0.01
22 PLTR 26.00 19 Nov '21 14 27.00 0.761 2.14 262 26.50 0.753 1.79 474 0.35 0.50 1.43 -0.01
23 PLTR 26.00 26 Nov '21 21 25.50 0.649 1.37 87 25.00 0.640 1.09 197 0.28 0.50 1.79 -0.01
24 PLTR 26.00 12 Nov '21 7 27.00 0.917 1.93 2,182 26.50 0.907 1.56 756 0.37 0.50 1.35 -0.01
25 PLTR 26.00 3 Dec '21 28 26.50 0.616 2.08 4 25.50 0.605 1.46 24 0.62 1.00 1.61 -0.01
26 PLTR 26.00 12 Nov '21 7 25.50 0.886 1.03 1,429 25.00 0.874 0.79 3,333 0.24 0.50 2.08 -0.01
27 PLTR 26.00 26 Nov '21 21 27.00 0.656 2.24 3 26.50 0.645 1.87 81 0.37 0.50 1.35 -0.01
28 PLTR 26.00 3 Dec '21 28 26.50 0.616 2.08 4 26.00 0.603 1.72 158 0.36 0.50 1.39 -0.01
29 PLTR 26.00 19 Nov '21 14 26.50 0.753 1.82 474 25.50 0.740 1.23 835 0.59 1.00 1.69 -0.01
30 PLTR 26.00 12 Nov '21 7 26.50 0.907 1.61 756 26.00 0.892 1.27 5,045 0.34 0.50 1.47 -0.02
31 PLTR 26.00 23 Dec '21 48 25.50 0.565 1.89 3 25.00 0.547 1.48 23 0.41 0.50 1.22 -0.02
32 PLTR 26.00 12 Nov '21 7 26.50 0.907 1.61 756 25.50 0.886 1.02 1,429 0.59 1.00 1.69 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.