Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PODD 171.40 19 Apr '24 22 175.00 0.387 8.80 6 170.00 0.406 6.00 39 2.80 5.00 1.79 0.02
2 PODD 171.40 18 Oct '24 204 180.00 0.443 26.60 0 175.00 0.458 22.00 0 4.60 5.00 1.09 0.01
3 PODD 171.40 19 Apr '24 22 170.00 0.406 6.20 39 165.00 0.419 4.00 30 2.20 5.00 2.27 0.01
4 PODD 171.40 21 Jun '24 85 175.00 0.438 16.50 5 170.00 0.450 13.20 61 3.30 5.00 1.52 0.01
5 PODD 171.40 17 May '24 50 170.00 0.466 11.20 3 165.00 0.476 8.60 0 2.60 5.00 1.92 0.01
6 PODD 171.40 17 May '24 50 180.00 0.452 16.80 2 175.00 0.461 13.30 2 3.50 5.00 1.43 0.01
7 PODD 171.40 19 Apr '24 22 165.00 0.419 4.30 30 160.00 0.426 2.60 9 1.70 5.00 2.94 0.01
8 PODD 171.40 21 Jun '24 85 180.00 0.430 19.20 2 175.00 0.438 15.80 5 3.40 5.00 1.47 0.01
9 PODD 171.40 17 Jan '25 295 175.00 0.467 27.70 15 170.00 0.474 24.40 0 3.30 5.00 1.52 0.01
10 PODD 171.40 20 Dec '24 267 165.00 0.477 22.20 0 160.00 0.484 18.80 0 3.40 5.00 1.47 0.01
11 PODD 171.40 17 May '24 50 165.00 0.476 9.00 0 160.00 0.483 6.70 17 2.30 5.00 2.17 0.01
12 PODD 171.40 20 Dec '24 267 175.00 0.469 27.20 0 170.00 0.476 23.50 0 3.70 5.00 1.35 0.01
13 PODD 171.40 18 Oct '24 204 165.00 0.457 19.00 0 160.00 0.462 15.60 0 3.40 5.00 1.47 0.01
14 PODD 171.40 17 May '24 50 175.00 0.461 13.80 2 170.00 0.466 10.70 3 3.10 5.00 1.61 0.01
15 PODD 171.40 18 Oct '24 204 170.00 0.453 21.40 0 165.00 0.457 17.70 0 3.70 5.00 1.35 0.00
16 PODD 171.40 21 Jun '24 85 165.00 0.450 11.70 1 160.00 0.453 9.00 3 2.70 5.00 1.85 0.00
17 PODD 171.40 20 Sep '24 176 175.00 0.448 22.50 1 170.00 0.451 18.90 0 3.60 5.00 1.39 0.00
18 PODD 171.40 20 Dec '24 267 170.00 0.476 24.80 0 165.00 0.477 21.10 0 3.70 5.00 1.35 0.00
19 PODD 171.40 17 Jan '25 295 180.00 0.466 30.30 0 175.00 0.467 26.80 15 3.50 5.00 1.43 0.00
20 PODD 171.40 21 Jun '24 85 170.00 0.450 13.90 61 165.00 0.450 11.00 1 2.90 5.00 1.72 0.00
21 PODD 171.40 20 Dec '24 267 180.00 0.472 29.70 0 175.00 0.469 25.80 0 3.90 5.00 1.28 -0.00
22 PODD 171.40 18 Oct '24 204 175.00 0.458 23.80 0 170.00 0.453 20.00 0 3.80 5.00 1.32 -0.01
23 PODD 171.40 19 Apr '24 22 180.00 0.443 13.90 0 175.00 0.387 8.40 6 5.50 5.00 0.91 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.