Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSA 280.64 19 Apr '24 15 280.00 0.235 5.30 16 270.00 0.277 1.70 6 3.60 10.00 2.78 0.04
2 PSA 280.64 20 Dec '24 260 300.00 0.269 33.90 0 290.00 0.288 26.30 0 7.60 10.00 1.32 0.02
3 PSA 280.64 17 May '24 43 280.00 0.246 9.30 1 270.00 0.263 5.10 17 4.20 10.00 2.38 0.02
4 PSA 280.64 17 Jan '25 288 280.00 0.278 25.60 0 270.00 0.294 16.60 6 9.00 10.00 1.11 0.02
5 PSA 280.64 17 May '24 43 290.00 0.230 14.60 0 280.00 0.246 8.70 1 5.90 10.00 1.69 0.02
6 PSA 280.64 17 May '24 43 270.00 0.263 5.70 17 260.00 0.276 2.85 11 2.85 10.00 3.51 0.01
7 PSA 280.64 20 Sep '24 169 290.00 0.247 23.60 0 280.00 0.258 17.10 0 6.50 10.00 1.54 0.01
8 PSA 280.64 21 Jun '24 78 280.00 0.253 12.70 0 270.00 0.263 8.10 0 4.60 10.00 2.17 0.01
9 PSA 280.64 20 Sep '24 169 270.00 0.258 14.00 1 260.00 0.268 9.40 0 4.60 10.00 2.17 0.01
10 PSA 280.64 21 Jun '24 78 300.00 0.237 25.70 2 290.00 0.247 17.40 0 8.30 10.00 1.20 0.01
11 PSA 280.64 19 Apr '24 15 300.00 0.220 20.50 1 290.00 0.228 10.40 12 10.10 10.00 0.99 0.01
12 PSA 280.64 19 Apr '24 15 290.00 0.228 12.00 12 280.00 0.235 4.70 16 7.30 10.00 1.37 0.01
13 PSA 280.64 21 Jun '24 78 290.00 0.247 18.10 0 280.00 0.253 12.10 0 6.00 10.00 1.67 0.01
14 PSA 280.64 21 Jun '24 78 270.00 0.263 8.80 0 260.00 0.268 5.20 10 3.60 10.00 2.78 0.00
15 PSA 280.64 20 Dec '24 260 270.00 0.283 18.50 0 260.00 0.285 13.60 0 4.90 10.00 2.04 0.00
16 PSA 280.64 19 Apr '24 15 270.00 0.277 2.25 6 260.00 0.277 0.45 10 1.80 10.00 5.56 -0.00
17 PSA 280.64 20 Sep '24 169 280.00 0.258 18.20 0 270.00 0.258 12.80 1 5.40 10.00 1.85 -0.00
18 PSA 280.64 20 Dec '24 260 280.00 0.284 23.60 0 270.00 0.283 17.20 0 6.40 10.00 1.56 -0.00
19 PSA 280.64 20 Dec '24 260 290.00 0.288 29.70 0 280.00 0.284 21.40 0 8.30 10.00 1.20 -0.00
20 PSA 280.64 20 Sep '24 169 300.00 0.255 29.70 0 290.00 0.247 20.80 0 8.90 10.00 1.12 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.