Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 288.59 13 Nov '20 4 289.00 0.303 3.89 3,939 288.00 0.309 3.41 12,226 0.48 1.00 2.08 0.01
2 QQQ 288.59 20 Nov '20 11 290.00 0.268 6.15 45,475 289.00 0.273 5.63 1,097 0.52 1.00 1.92 0.00
3 QQQ 288.59 13 Nov '20 4 290.00 0.298 4.40 29,182 289.00 0.303 3.83 3,939 0.57 1.00 1.75 0.00
4 QQQ 288.59 27 Nov '20 18 290.00 0.255 7.34 1,300 289.00 0.260 6.78 199 0.56 1.00 1.79 0.00
5 QQQ 288.59 20 Nov '20 11 289.00 0.273 5.69 1,097 288.00 0.277 5.21 1,873 0.48 1.00 2.08 0.00
6 QQQ 288.59 19 Feb '21 102 289.00 0.270 16.73 94 288.00 0.273 16.10 74 0.63 1.00 1.59 0.00
7 QQQ 288.59 4 Dec '20 25 289.00 0.263 8.20 49 288.00 0.266 7.63 59 0.57 1.00 1.75 0.00
8 QQQ 288.59 24 Dec '20 45 290.00 0.266 11.62 11 289.00 0.269 11.03 61 0.59 1.00 1.69 0.00
9 QQQ 288.59 27 Nov '20 18 288.00 0.262 6.46 211 287.50 0.265 6.15 59 0.31 0.50 1.61 0.00
10 QQQ 288.59 11 Dec '20 32 290.00 0.262 9.74 540 289.00 0.265 9.15 19 0.59 1.00 1.69 0.00
11 QQQ 288.59 13 Nov '20 4 287.50 0.312 3.25 4,518 287.00 0.315 3.01 5,303 0.24 0.50 2.08 0.00
12 QQQ 288.59 24 Dec '20 45 289.00 0.269 11.18 61 288.00 0.272 10.60 19 0.58 1.00 1.72 0.00
13 QQQ 288.59 15 Jan '21 67 289.00 0.270 13.66 254 288.00 0.273 13.07 362 0.59 1.00 1.69 0.00
14 QQQ 288.59 4 Dec '20 25 290.00 0.260 8.64 457 289.00 0.263 8.05 49 0.59 1.00 1.69 0.00
15 QQQ 288.59 27 Nov '20 18 289.00 0.260 6.89 199 288.00 0.262 6.36 211 0.53 1.00 1.89 0.00
16 QQQ 288.59 13 Nov '20 4 288.00 0.309 3.46 12,226 287.50 0.312 3.21 4,518 0.25 0.50 2.00 0.00
17 QQQ 288.59 11 Dec '20 32 289.00 0.265 9.32 19 288.00 0.267 8.73 192 0.59 1.00 1.69 0.00
18 QQQ 288.59 18 Dec '20 39 290.00 0.266 10.81 3,738 289.00 0.269 10.26 2,834 0.55 1.00 1.82 0.00
19 QQQ 288.59 20 Nov '20 11 288.00 0.277 5.26 1,873 287.50 0.279 5.01 2,375 0.25 0.50 2.00 0.00
20 QQQ 288.59 18 Dec '20 39 289.00 0.269 10.37 2,834 288.00 0.271 9.84 7,929 0.53 1.00 1.89 0.00
21 QQQ 288.59 31 Dec '20 52 290.00 0.262 12.23 159 289.00 0.265 11.62 0 0.61 1.00 1.64 0.00
22 QQQ 288.59 20 Nov '20 11 287.50 0.279 5.07 2,375 287.00 0.281 4.82 3,367 0.25 0.50 2.00 0.00
23 QQQ 288.59 4 Dec '20 25 287.50 0.267 7.57 34 287.00 0.269 7.25 56 0.32 0.50 1.56 0.00
24 QQQ 288.59 31 Dec '20 52 289.00 0.265 11.79 0 288.00 0.267 11.18 5 0.61 1.00 1.64 0.00
25 QQQ 288.59 19 Mar '21 130 289.00 0.270 18.88 13 288.00 0.272 18.23 40 0.65 1.00 1.54 0.00
26 QQQ 288.59 11 Dec '20 32 287.50 0.269 8.68 2 287.00 0.270 8.34 55 0.34 0.50 1.47 0.00
27 QQQ 288.59 31 Mar '21 142 289.00 0.271 19.86 0 288.00 0.273 19.05 0 0.81 1.00 1.23 0.00
28 QQQ 288.59 11 Dec '20 32 288.00 0.267 8.88 192 287.50 0.269 8.53 2 0.35 0.50 1.43 0.00
29 QQQ 288.59 16 Apr '21 158 290.00 0.268 21.10 1 289.00 0.270 20.55 1 0.55 1.00 1.82 0.00
30 QQQ 288.59 31 Mar '21 142 290.00 0.270 20.31 2 289.00 0.271 19.47 0 0.84 1.00 1.19 0.00
31 QQQ 288.59 16 Apr '21 158 289.00 0.270 20.67 1 288.00 0.271 20.12 1 0.55 1.00 1.82 0.00
32 QQQ 288.59 4 Dec '20 25 288.00 0.266 7.78 59 287.50 0.267 7.42 34 0.36 0.50 1.39 0.00
33 QQQ 288.59 18 Jun '21 221 290.00 0.268 24.83 1,369 289.00 0.269 24.11 1 0.72 1.00 1.39 0.00
34 QQQ 288.59 15 Jan '21 67 290.00 0.269 14.09 587 289.00 0.270 13.46 254 0.63 1.00 1.59 0.00
35 QQQ 288.59 18 Jun '21 221 289.00 0.269 24.39 1 288.00 0.270 23.67 80 0.72 1.00 1.39 0.00
36 QQQ 288.59 19 Feb '21 102 290.00 0.270 17.17 5,113 289.00 0.270 16.53 94 0.64 1.00 1.56 0.00
37 QQQ 288.59 27 Nov '20 18 287.50 0.265 6.25 59 287.00 0.266 5.96 95 0.29 0.50 1.72 0.00
38 QQQ 288.59 19 Mar '21 130 290.00 0.270 19.32 3,526 289.00 0.270 18.65 13 0.67 1.00 1.49 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.