Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 522.87 27 Dec '24 4 522.00 0.159 3.09 6,461 521.00 0.163 2.67 1,829 0.42 1.00 2.38 0.00
2 QQQ 522.87 3 Jan '25 11 522.00 0.158 5.34 624 521.00 0.161 4.90 563 0.44 1.00 2.27 0.00
3 QQQ 522.87 27 Dec '24 4 524.00 0.153 3.99 861 523.00 0.156 3.45 788 0.54 1.00 1.85 0.00
4 QQQ 522.87 31 Dec '24 8 522.00 0.158 4.47 1,024 521.00 0.161 4.07 5,547 0.40 1.00 2.50 0.00
5 QQQ 522.87 31 Dec '24 8 524.00 0.153 5.33 269 523.00 0.156 4.84 396 0.49 1.00 2.04 0.00
6 QQQ 522.87 30 Dec '24 7 522.00 0.147 3.83 555 521.00 0.149 3.41 481 0.42 1.00 2.38 0.00
7 QQQ 522.87 30 Dec '24 7 524.00 0.141 4.69 304 523.00 0.144 4.18 319 0.51 1.00 1.96 0.00
8 QQQ 522.87 3 Jan '25 11 524.00 0.153 6.16 435 523.00 0.156 5.66 673 0.50 1.00 2.00 0.00
9 QQQ 522.87 10 Jan '25 18 524.00 0.158 7.92 168 523.00 0.161 7.44 296 0.48 1.00 2.08 0.00
10 QQQ 522.87 26 Dec '24 3 522.00 0.146 2.37 3,906 521.00 0.148 1.94 2,559 0.43 1.00 2.33 0.00
11 QQQ 522.87 10 Jan '25 18 522.00 0.163 7.13 144 521.00 0.165 6.69 225 0.44 1.00 2.27 0.00
12 QQQ 522.87 26 Dec '24 3 524.00 0.141 3.32 902 523.00 0.144 2.75 1,404 0.57 1.00 1.75 0.00
13 QQQ 522.87 24 Jan '25 32 522.00 0.162 9.55 77 521.00 0.164 9.09 120 0.46 1.00 2.17 0.00
14 QQQ 522.87 24 Jan '25 32 524.00 0.159 10.34 75 523.00 0.161 9.84 62 0.50 1.00 2.00 0.00
15 QQQ 522.87 27 Dec '24 4 523.00 0.156 3.51 788 522.50 0.158 3.24 652 0.27 0.50 1.85 0.00
16 QQQ 522.87 31 Jan '25 39 522.00 0.168 10.94 276 521.00 0.170 10.46 134 0.48 1.00 2.08 0.00
17 QQQ 522.87 31 Jan '25 39 524.00 0.165 11.73 20 523.00 0.166 11.22 78 0.51 1.00 1.96 0.00
18 QQQ 522.87 3 Jan '25 11 523.00 0.156 5.74 673 522.50 0.157 5.47 267 0.27 0.50 1.85 0.00
19 QQQ 522.87 27 Dec '24 4 522.50 0.158 3.30 652 522.00 0.159 3.04 6,461 0.26 0.50 1.92 0.00
20 QQQ 522.87 10 Jan '25 18 523.00 0.161 7.52 296 522.50 0.162 7.25 158 0.27 0.50 1.85 0.00
21 QQQ 522.87 10 Jan '25 18 522.50 0.162 7.32 158 522.00 0.163 7.05 144 0.27 0.50 1.85 0.00
22 QQQ 522.87 24 Jan '25 32 523.00 0.161 9.94 62 522.50 0.162 9.65 39 0.29 0.50 1.72 0.00
23 QQQ 522.87 24 Jan '25 32 522.50 0.162 9.75 39 522.00 0.162 9.46 77 0.29 0.50 1.72 0.00
24 QQQ 522.87 30 Jun '25 189 522.00 0.192 25.23 0 521.00 0.193 24.68 0 0.55 1.00 1.82 0.00
25 QQQ 522.87 30 Jun '25 189 524.00 0.191 25.98 45 523.00 0.191 25.42 2 0.56 1.00 1.79 0.00
26 QQQ 522.87 3 Jan '25 11 522.50 0.157 5.53 267 522.00 0.158 5.27 624 0.26 0.50 1.92 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.