Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 374.81 15 Sep '23 9 374.00 0.170 3.59 4,587 373.00 0.172 3.18 6,865 0.41 1.00 2.44 0.00
2 QQQ 374.81 13 Sep '23 7 374.00 0.162 2.97 1,072 373.00 0.165 2.56 7,299 0.41 1.00 2.44 0.00
3 QQQ 374.81 14 Sep '23 8 375.00 0.164 3.73 1,191 374.00 0.166 3.27 722 0.46 1.00 2.17 0.00
4 QQQ 374.81 15 Sep '23 9 376.00 0.165 4.50 3,020 375.00 0.167 4.01 11,237 0.49 1.00 2.04 0.00
5 QQQ 374.81 15 Sep '23 9 375.00 0.167 4.02 11,237 374.00 0.170 3.57 4,587 0.45 1.00 2.22 0.00
6 QQQ 374.81 14 Sep '23 8 374.00 0.166 3.30 722 373.00 0.169 2.88 1,498 0.42 1.00 2.38 0.00
7 QQQ 374.81 14 Sep '23 8 376.00 0.162 4.22 438 375.00 0.164 3.71 1,191 0.51 1.00 1.96 0.00
8 QQQ 374.81 29 Sep '23 23 375.00 0.172 6.56 1,102 374.00 0.175 6.10 929 0.46 1.00 2.17 0.00
9 QQQ 374.81 8 Sep '23 2 376.00 0.172 2.58 12,476 375.00 0.175 2.02 19,790 0.56 1.00 1.79 0.00
10 QQQ 374.81 12 Sep '23 6 374.00 0.148 2.46 2,908 373.00 0.150 2.05 1,955 0.41 1.00 2.44 0.00
11 QQQ 374.81 22 Sep '23 16 375.00 0.177 5.63 1,859 374.00 0.179 5.17 2,259 0.46 1.00 2.17 0.00
12 QQQ 374.81 13 Sep '23 7 375.00 0.160 3.42 1,781 374.00 0.162 2.95 1,072 0.47 1.00 2.13 0.00
13 QQQ 374.81 8 Sep '23 2 374.00 0.177 1.58 24,488 373.00 0.179 1.19 20,071 0.39 1.00 2.56 0.00
14 QQQ 374.81 13 Sep '23 7 376.00 0.158 3.91 1,021 375.00 0.160 3.39 1,781 0.52 1.00 1.92 0.00
15 QQQ 374.81 19 Sep '23 13 374.00 0.168 4.35 706 373.00 0.170 3.92 660 0.43 1.00 2.33 0.00
16 QQQ 374.81 8 Sep '23 2 375.00 0.175 2.04 19,790 374.00 0.177 1.57 24,488 0.47 1.00 2.13 0.00
17 QQQ 374.81 29 Sep '23 23 374.00 0.175 6.13 929 373.00 0.177 5.70 546 0.43 1.00 2.33 0.00
18 QQQ 374.81 11 Sep '23 5 374.00 0.140 2.08 3,802 373.00 0.142 1.67 4,558 0.41 1.00 2.44 0.00
19 QQQ 374.81 12 Sep '23 6 376.00 0.144 3.42 1,506 375.00 0.146 2.89 2,845 0.53 1.00 1.89 0.00
20 QQQ 374.81 11 Sep '23 5 376.00 0.137 3.05 2,842 375.00 0.139 2.51 3,710 0.54 1.00 1.85 0.00
21 QQQ 374.81 22 Sep '23 16 374.00 0.179 5.19 2,259 373.00 0.181 4.76 708 0.43 1.00 2.33 0.00
22 QQQ 374.81 13 Oct '23 37 376.00 0.169 8.60 208 375.00 0.171 8.13 163 0.47 1.00 2.13 0.00
23 QQQ 374.81 12 Sep '23 6 375.00 0.146 2.91 2,845 374.00 0.148 2.44 2,908 0.47 1.00 2.13 0.00
24 QQQ 374.81 6 Oct '23 30 375.00 0.171 7.39 1,708 374.00 0.173 6.94 776 0.45 1.00 2.22 0.00
25 QQQ 374.81 6 Oct '23 30 374.00 0.173 6.97 776 373.00 0.175 6.54 539 0.43 1.00 2.33 0.00
26 QQQ 374.81 20 Oct '23 44 375.00 0.171 8.85 3,213 374.00 0.173 8.40 1,834 0.45 1.00 2.22 0.00
27 QQQ 374.81 13 Oct '23 37 374.00 0.173 7.75 416 373.00 0.175 7.32 106 0.43 1.00 2.33 0.00
28 QQQ 374.81 18 Sep '23 12 374.00 0.166 4.10 797 373.00 0.168 3.66 487 0.44 1.00 2.27 0.00
29 QQQ 374.81 6 Oct '23 30 376.00 0.170 7.84 63 375.00 0.171 7.36 1,708 0.48 1.00 2.08 0.00
30 QQQ 374.81 19 Sep '23 13 376.00 0.165 5.28 313 375.00 0.167 4.77 400 0.51 1.00 1.96 0.00
31 QQQ 374.81 20 Oct '23 44 376.00 0.169 9.28 1,071 375.00 0.171 8.81 3,213 0.47 1.00 2.13 0.00
32 QQQ 374.81 13 Oct '23 37 375.00 0.171 8.17 163 374.00 0.173 7.71 416 0.46 1.00 2.17 0.00
33 QQQ 374.81 29 Sep '23 23 376.00 0.171 7.01 807 375.00 0.172 6.52 1,102 0.49 1.00 2.04 0.00
34 QQQ 374.81 18 Sep '23 12 376.00 0.162 5.04 320 375.00 0.164 4.52 958 0.52 1.00 1.92 0.00
35 QQQ 374.81 22 Sep '23 16 376.00 0.175 6.10 504 375.00 0.177 5.60 1,859 0.50 1.00 2.00 0.00
36 QQQ 374.81 18 Sep '23 12 375.00 0.164 4.55 958 374.00 0.166 4.07 797 0.48 1.00 2.08 0.00
37 QQQ 374.81 20 Oct '23 44 374.00 0.173 8.45 1,834 373.00 0.175 8.01 782 0.44 1.00 2.27 0.00
38 QQQ 374.81 19 Sep '23 13 375.00 0.167 4.80 400 374.00 0.168 4.32 706 0.48 1.00 2.08 0.00
39 QQQ 374.81 11 Sep '23 5 375.00 0.139 2.53 3,710 374.00 0.140 2.05 3,802 0.48 1.00 2.08 0.00
40 QQQ 374.81 8 Sep '23 2 373.00 0.179 1.21 20,071 372.50 0.180 1.04 4,125 0.17 0.50 2.94 0.00
41 QQQ 374.81 15 Dec '23 100 374.00 0.182 13.13 237 373.00 0.184 12.70 156 0.43 1.00 2.33 0.00
42 QQQ 374.81 17 Nov '23 72 374.00 0.179 11.10 152 373.00 0.180 10.67 468 0.43 1.00 2.33 0.00
43 QQQ 374.81 17 Nov '23 72 375.00 0.177 11.50 910 374.00 0.179 11.06 152 0.44 1.00 2.27 0.00
44 QQQ 374.81 17 Nov '23 72 376.00 0.176 11.92 100 375.00 0.177 11.46 910 0.46 1.00 2.17 0.00
45 QQQ 374.81 15 Dec '23 100 376.00 0.180 13.93 18 375.00 0.181 13.47 450 0.46 1.00 2.17 0.00
46 QQQ 374.81 29 Dec '23 114 374.00 0.184 14.05 7 373.00 0.185 13.56 184 0.49 1.00 2.04 0.00
47 QQQ 374.81 29 Dec '23 114 375.00 0.183 14.44 74 374.00 0.184 13.94 7 0.50 1.00 2.00 0.00
48 QQQ 374.81 29 Dec '23 114 376.00 0.182 14.85 6 375.00 0.183 14.33 74 0.52 1.00 1.92 0.00
49 QQQ 374.81 15 Dec '23 100 375.00 0.181 13.53 450 374.00 0.182 13.08 237 0.45 1.00 2.22 0.00
50 QQQ 374.81 19 Jan '24 135 375.00 0.185 15.57 225 374.00 0.186 15.11 49 0.46 1.00 2.17 0.00
51 QQQ 374.81 19 Jan '24 135 374.00 0.186 15.18 49 373.00 0.187 14.73 2 0.45 1.00 2.22 0.00
52 QQQ 374.81 22 Sep '23 16 373.00 0.181 4.78 708 372.50 0.182 4.57 590 0.21 0.50 2.38 0.00
53 QQQ 374.81 19 Jan '24 135 376.00 0.184 15.97 14 375.00 0.185 15.49 225 0.48 1.00 2.08 0.00
54 QQQ 374.81 15 Mar '24 191 374.00 0.198 18.30 18 373.00 0.199 17.84 437 0.46 1.00 2.17 0.00
55 QQQ 374.81 15 Mar '24 191 375.00 0.197 18.68 320 374.00 0.198 18.22 18 0.46 1.00 2.17 0.00
56 QQQ 374.81 6 Oct '23 30 373.00 0.175 6.57 539 372.50 0.176 6.35 44 0.22 0.50 2.27 0.00
57 QQQ 374.81 13 Oct '23 37 373.00 0.175 7.35 106 372.50 0.176 7.13 53 0.22 0.50 2.27 0.00
58 QQQ 374.81 15 Mar '24 191 376.00 0.196 19.07 7 375.00 0.197 18.60 320 0.47 1.00 2.13 0.00
59 QQQ 374.81 28 Jun '24 296 375.00 0.219 23.06 8 374.00 0.219 22.51 1 0.55 1.00 1.82 0.00
60 QQQ 374.81 28 Jun '24 296 376.00 0.218 23.44 2 375.00 0.219 22.88 8 0.56 1.00 1.79 0.00
61 QQQ 374.81 28 Jun '24 296 374.00 0.219 22.68 1 373.00 0.220 22.13 3 0.55 1.00 1.82 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.