Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 1, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 299.40 9 Sep '22 8 301.00 0.287 5.95 768 300.00 0.290 5.41 3,081 0.54 1.00 1.85 0.00
2 QQQ 299.40 16 Sep '22 15 301.00 0.301 8.15 747 300.00 0.304 7.66 20,913 0.49 1.00 2.04 0.00
3 QQQ 299.40 16 Sep '22 15 300.00 0.304 7.68 20,913 299.00 0.307 7.21 1,495 0.47 1.00 2.13 0.00
4 QQQ 299.40 12 Sep '22 11 299.00 0.273 5.48 215 298.00 0.276 5.01 483 0.47 1.00 2.13 0.00
5 QQQ 299.40 12 Sep '22 11 300.00 0.271 5.94 534 299.00 0.273 5.44 215 0.50 1.00 2.00 0.00
6 QQQ 299.40 9 Sep '22 8 299.00 0.292 4.98 1,562 298.00 0.295 4.51 1,000 0.47 1.00 2.13 0.00
7 QQQ 299.40 23 Sep '22 22 300.00 0.313 9.50 827 299.00 0.315 9.00 328 0.50 1.00 2.00 0.00
8 QQQ 299.40 16 Sep '22 15 299.00 0.307 7.23 1,495 298.00 0.309 6.77 6,407 0.46 1.00 2.17 0.00
9 QQQ 299.40 12 Sep '22 11 301.00 0.269 6.44 143 300.00 0.271 5.90 534 0.54 1.00 1.85 0.00
10 QQQ 299.40 30 Sep '22 29 299.00 0.309 10.20 756 298.00 0.311 9.72 343 0.48 1.00 2.08 0.00
11 QQQ 299.40 23 Sep '22 22 301.00 0.311 9.97 347 300.00 0.313 9.45 827 0.52 1.00 1.92 0.00
12 QQQ 299.40 7 Sep '22 6 299.00 0.266 3.89 1,013 298.00 0.268 3.41 1,670 0.48 1.00 2.08 0.00
13 QQQ 299.40 3 Oct '22 32 299.00 0.300 10.40 223 298.00 0.302 9.92 147 0.48 1.00 2.08 0.00
14 QQQ 299.40 3 Oct '22 32 301.00 0.296 11.32 78 300.00 0.298 10.80 129 0.52 1.00 1.92 0.00
15 QQQ 299.40 9 Sep '22 8 300.00 0.290 5.45 3,081 299.00 0.292 4.95 1,562 0.50 1.00 2.00 0.00
16 QQQ 299.40 23 Sep '22 22 299.00 0.315 9.05 328 298.00 0.317 8.56 391 0.49 1.00 2.04 0.00
17 QQQ 299.40 30 Sep '22 29 301.00 0.305 11.12 188 300.00 0.307 10.60 4,044 0.52 1.00 1.92 0.00
18 QQQ 299.40 30 Sep '22 29 300.00 0.307 10.65 4,044 299.00 0.309 10.15 756 0.50 1.00 2.00 0.00
19 QQQ 299.40 7 Oct '22 36 299.00 0.303 11.13 284 298.00 0.305 10.65 136 0.48 1.00 2.08 0.00
20 QQQ 299.40 7 Sep '22 6 300.00 0.264 4.37 1,725 299.00 0.266 3.85 1,013 0.52 1.00 1.92 0.00
21 QQQ 299.40 7 Oct '22 36 300.00 0.301 11.58 219 299.00 0.303 11.08 284 0.50 1.00 2.00 0.00
22 QQQ 299.40 7 Sep '22 6 301.00 0.262 4.89 14,643 300.00 0.264 4.33 1,725 0.56 1.00 1.79 0.00
23 QQQ 299.40 28 Sep '22 27 301.00 0.303 10.69 118 300.00 0.305 10.16 496 0.53 1.00 1.89 0.00
24 QQQ 299.40 7 Oct '22 36 301.00 0.299 12.04 148 300.00 0.301 11.52 219 0.52 1.00 1.92 0.00
25 QQQ 299.40 3 Oct '22 32 300.00 0.298 10.85 129 299.00 0.300 10.35 223 0.50 1.00 2.00 0.00
26 QQQ 299.40 6 Sep '22 5 300.00 0.249 3.80 4,777 299.00 0.251 3.29 2,578 0.51 1.00 1.96 0.00
27 QQQ 299.40 6 Sep '22 5 299.00 0.251 3.32 2,578 298.00 0.252 2.85 3,680 0.47 1.00 2.13 0.00
28 QQQ 299.40 9 Sep '22 8 298.00 0.295 4.54 1,000 297.50 0.296 4.31 763 0.23 0.50 2.17 0.00
29 QQQ 299.40 18 Nov '22 78 301.00 0.289 16.65 125 300.00 0.290 16.13 4,387 0.52 1.00 1.92 0.00
30 QQQ 299.40 6 Sep '22 5 301.00 0.247 4.34 1,265 300.00 0.249 3.78 4,777 0.56 1.00 1.79 0.00
31 QQQ 299.40 7 Oct '22 36 298.00 0.305 10.70 136 297.50 0.306 10.44 184 0.26 0.50 1.92 0.00
32 QQQ 299.40 30 Jun '23 302 300.00 0.282 28.57 45 299.00 0.283 27.72 0 0.85 1.00 1.18 0.00
33 QQQ 299.40 30 Jun '23 302 301.00 0.282 28.99 0 300.00 0.282 28.15 45 0.84 1.00 1.19 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.