Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 28, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 277.20 2 Oct '20 4 276.00 0.308 3.02 2,719 275.00 0.313 2.59 11,831 0.43 1.00 2.33 0.01
2 QQQ 277.20 2 Oct '20 4 277.00 0.303 3.44 1,688 276.00 0.308 2.96 2,719 0.48 1.00 2.08 0.00
3 QQQ 277.20 9 Oct '20 11 276.00 0.290 5.01 643 275.00 0.293 4.53 2,298 0.48 1.00 2.08 0.00
4 QQQ 277.20 9 Oct '20 11 277.50 0.284 5.68 30 277.00 0.288 5.37 1,668 0.31 0.50 1.61 0.00
5 QQQ 277.20 30 Oct '20 32 277.00 0.307 10.00 88 276.00 0.310 9.48 368 0.52 1.00 1.92 0.00
6 QQQ 277.20 2 Oct '20 4 278.00 0.298 3.90 710 277.50 0.301 3.61 521 0.29 0.50 1.72 0.00
7 QQQ 277.20 16 Oct '20 18 277.00 0.289 7.04 1,025 276.00 0.292 6.55 1,660 0.49 1.00 2.04 0.00
8 QQQ 277.20 16 Oct '20 18 276.00 0.292 6.61 1,660 275.00 0.295 6.15 2,854 0.46 1.00 2.17 0.00
9 QQQ 277.20 23 Oct '20 25 276.00 0.300 8.10 101 275.00 0.302 7.62 320 0.48 1.00 2.08 0.00
10 QQQ 277.20 23 Oct '20 25 277.00 0.297 8.54 18 276.00 0.300 8.02 101 0.52 1.00 1.92 0.00
11 QQQ 277.20 6 Nov '20 39 277.00 0.337 12.21 4 276.00 0.339 11.49 928 0.72 1.00 1.39 0.00
12 QQQ 277.20 6 Nov '20 39 276.00 0.339 11.77 928 275.00 0.341 11.07 556 0.70 1.00 1.43 0.00
13 QQQ 277.20 20 Nov '20 53 277.00 0.342 14.32 250 276.00 0.344 13.82 365 0.50 1.00 2.00 0.00
14 QQQ 277.20 2 Oct '20 4 277.50 0.301 3.67 521 277.00 0.303 3.38 1,688 0.29 0.50 1.72 0.00
15 QQQ 277.20 9 Oct '20 11 277.00 0.288 5.44 1,668 276.00 0.290 4.93 643 0.51 1.00 1.96 0.00
16 QQQ 277.20 9 Oct '20 11 278.00 0.283 5.89 84 277.50 0.284 5.55 30 0.34 0.50 1.47 0.00
17 QQQ 277.20 20 Nov '20 53 276.00 0.344 13.89 365 275.00 0.346 13.40 1,427 0.49 1.00 2.04 0.00
18 QQQ 277.20 30 Oct '20 32 276.00 0.310 9.58 368 275.00 0.312 9.07 704 0.51 1.00 1.96 0.00
19 QQQ 277.20 18 Dec '20 81 276.00 0.337 16.97 160 275.00 0.339 16.44 496 0.53 1.00 1.89 0.00
20 QQQ 277.20 18 Dec '20 81 277.00 0.336 17.41 16 276.00 0.337 16.86 160 0.55 1.00 1.82 0.00
21 QQQ 277.20 16 Oct '20 18 277.50 0.288 7.25 127 277.00 0.289 6.97 1,025 0.28 0.50 1.79 0.00
22 QQQ 277.20 31 Dec '20 94 276.00 0.333 18.10 3 275.00 0.335 17.52 29 0.58 1.00 1.72 0.00
23 QQQ 277.20 15 Jan '21 109 276.00 0.329 19.26 17 275.00 0.330 18.68 98 0.58 1.00 1.72 0.00
24 QQQ 277.20 19 Mar '21 172 276.00 0.312 23.12 12 275.00 0.314 22.50 62 0.62 1.00 1.61 0.00
25 QQQ 277.20 31 Dec '20 94 277.00 0.331 18.54 5 276.00 0.333 17.94 3 0.60 1.00 1.67 0.00
26 QQQ 277.20 16 Oct '20 18 278.00 0.286 7.48 266 277.50 0.288 7.19 127 0.29 0.50 1.72 0.00
27 QQQ 277.20 23 Oct '20 25 278.00 0.294 9.01 5 277.50 0.296 8.66 1 0.35 0.50 1.43 0.00
28 QQQ 277.20 30 Oct '20 32 277.50 0.306 10.22 0 277.00 0.307 9.91 88 0.31 0.50 1.61 0.00
29 QQQ 277.20 15 Jan '21 109 277.00 0.327 19.71 1 276.00 0.329 19.10 17 0.61 1.00 1.64 0.00
30 QQQ 277.20 23 Oct '20 25 277.50 0.296 8.76 1 277.00 0.297 8.44 18 0.32 0.50 1.56 0.00
31 QQQ 277.20 18 Jun '21 263 276.00 0.301 27.68 1 275.00 0.302 26.88 31 0.80 1.00 1.25 0.00
32 QQQ 277.20 31 Mar '21 184 277.00 0.311 24.39 0 276.00 0.312 23.64 1 0.75 1.00 1.33 0.00
33 QQQ 277.20 31 Mar '21 184 276.00 0.312 23.94 1 275.00 0.314 23.20 0 0.74 1.00 1.35 0.00
34 QQQ 277.20 19 Mar '21 172 277.00 0.311 23.58 7 276.00 0.312 22.88 12 0.70 1.00 1.43 0.00
35 QQQ 277.20 18 Jun '21 263 277.00 0.300 28.13 0 276.00 0.301 27.24 1 0.89 1.00 1.12 0.00
36 QQQ 277.20 30 Oct '20 32 278.00 0.305 10.45 2 277.50 0.306 10.12 0 0.33 0.50 1.52 0.00
37 QQQ 277.20 30 Jun '21 275 276.00 0.301 28.30 0 275.00 0.302 27.40 0 0.90 1.00 1.11 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.