Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 357.96 15 Oct '21 15 359.00 0.232 7.30 2,286 358.00 0.237 6.88 3,611 0.42 1.00 2.38 0.01
2 QQQ 357.96 8 Oct '21 8 359.00 0.234 5.53 1,309 358.00 0.239 5.05 4,195 0.48 1.00 2.08 0.00
3 QQQ 357.96 8 Oct '21 8 357.00 0.244 4.72 5,581 356.00 0.249 4.29 444 0.43 1.00 2.33 0.00
4 QQQ 357.96 15 Oct '21 15 357.00 0.242 6.54 7,812 356.00 0.246 6.15 1,394 0.39 1.00 2.56 0.00
5 QQQ 357.96 22 Oct '21 22 359.00 0.230 8.65 255 358.00 0.234 8.20 242 0.45 1.00 2.22 0.00
6 QQQ 357.96 22 Oct '21 22 357.00 0.238 7.88 159 356.00 0.241 7.46 17 0.42 1.00 2.38 0.00
7 QQQ 357.96 25 Oct '21 25 359.00 0.224 8.95 14 358.00 0.227 8.47 104 0.48 1.00 2.08 0.00
8 QQQ 357.96 25 Oct '21 25 357.00 0.231 8.19 34 356.00 0.234 7.74 6 0.45 1.00 2.22 0.00
9 QQQ 357.96 5 Nov '21 36 359.00 0.231 10.95 53 358.00 0.234 10.48 21 0.47 1.00 2.13 0.00
10 QQQ 357.96 27 Oct '21 27 357.00 0.235 8.67 6 356.00 0.238 8.23 37 0.44 1.00 2.27 0.00
11 QQQ 357.96 3 Nov '21 34 359.00 0.230 10.68 1 358.00 0.233 10.04 3 0.64 1.00 1.56 0.00
12 QQQ 357.96 29 Oct '21 29 359.00 0.233 9.94 110 358.00 0.236 9.46 1,008 0.48 1.00 2.08 0.00
13 QQQ 357.96 5 Nov '21 36 357.00 0.237 10.20 20 356.00 0.240 9.74 0 0.46 1.00 2.17 0.00
14 QQQ 357.96 1 Nov '21 32 357.00 0.233 9.43 3 356.00 0.236 8.96 11 0.47 1.00 2.13 0.00
15 QQQ 357.96 8 Oct '21 8 358.00 0.239 5.11 4,195 357.50 0.242 4.85 514 0.26 0.50 1.92 0.00
16 QQQ 357.96 19 Nov '21 50 359.00 0.228 12.63 341 358.00 0.231 12.18 768 0.45 1.00 2.22 0.00
17 QQQ 357.96 8 Oct '21 8 357.50 0.242 4.91 514 357.00 0.244 4.66 5,581 0.25 0.50 2.00 0.00
18 QQQ 357.96 1 Nov '21 32 359.00 0.227 10.19 55 358.00 0.229 9.70 13 0.49 1.00 2.04 0.00
19 QQQ 357.96 17 Dec '21 78 357.00 0.232 14.82 8 356.00 0.234 14.37 71 0.45 1.00 2.22 0.00
20 QQQ 357.96 17 Dec '21 78 359.00 0.227 15.59 354 358.00 0.230 15.12 1,108 0.47 1.00 2.13 0.00
21 QQQ 357.96 31 Dec '21 92 359.00 0.229 17.00 19 358.00 0.231 16.48 8 0.52 1.00 1.92 0.00
22 QQQ 357.96 31 Dec '21 92 357.00 0.233 16.22 29 356.00 0.234 15.72 20 0.50 1.00 2.00 0.00
23 QQQ 357.96 21 Jan '22 113 357.00 0.232 17.93 255 356.00 0.233 17.44 5 0.49 1.00 2.04 0.00
24 QQQ 357.96 29 Oct '21 29 358.00 0.236 9.54 1,008 357.50 0.237 9.27 129 0.27 0.50 1.85 0.00
25 QQQ 357.96 5 Nov '21 36 357.50 0.236 10.38 34 357.00 0.237 10.10 20 0.28 0.50 1.79 0.00
26 QQQ 357.96 5 Nov '21 36 358.00 0.234 10.57 21 357.50 0.236 10.29 34 0.28 0.50 1.79 0.00
27 QQQ 357.96 18 Mar '22 169 359.00 0.234 23.31 31 358.00 0.235 22.75 267 0.56 1.00 1.79 0.00
28 QQQ 357.96 18 Mar '22 169 357.00 0.237 22.52 26 356.00 0.238 21.97 3 0.55 1.00 1.82 0.00
29 QQQ 357.96 31 Mar '22 182 357.00 0.239 23.62 1 356.00 0.240 22.99 43 0.63 1.00 1.59 0.00
30 QQQ 357.96 31 Mar '22 182 359.00 0.236 24.42 8 358.00 0.237 23.78 9 0.64 1.00 1.56 0.00
31 QQQ 357.96 21 Jan '22 113 359.00 0.229 18.71 18 358.00 0.230 18.21 63 0.50 1.00 2.00 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.