Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 480.00 26 Aug '24 3 482.00 0.101 2.95 5,972 481.00 0.106 2.37 11,788 0.58 1.00 1.72 0.00
2 QQQ 480.00 27 Aug '24 4 482.00 0.124 3.66 1,880 481.00 0.129 3.09 2,600 0.57 1.00 1.75 0.00
3 QQQ 480.00 26 Aug '24 3 481.00 0.106 2.39 11,788 480.00 0.110 1.90 74,122 0.49 1.00 2.04 0.00
4 QQQ 480.00 28 Aug '24 5 482.00 0.179 5.14 889 481.00 0.182 4.58 1,031 0.56 1.00 1.79 0.00
5 QQQ 480.00 26 Aug '24 3 479.00 0.113 1.51 25,388 478.00 0.117 1.17 30,614 0.34 1.00 2.94 0.00
6 QQQ 480.00 27 Sep '24 35 479.00 0.176 9.90 80 478.00 0.179 9.37 62 0.53 1.00 1.89 0.00
7 QQQ 480.00 27 Aug '24 4 481.00 0.129 3.13 2,600 480.00 0.131 2.62 4,625 0.51 1.00 1.96 0.00
8 QQQ 480.00 27 Aug '24 4 479.00 0.134 2.24 4,028 478.00 0.137 1.84 5,052 0.40 1.00 2.50 0.00
9 QQQ 480.00 4 Oct '24 42 481.00 0.173 11.68 14 480.00 0.176 11.11 47 0.57 1.00 1.75 0.00
10 QQQ 480.00 5 Sep '24 13 481.00 0.172 6.75 33 480.00 0.174 6.23 111 0.52 1.00 1.92 0.00
11 QQQ 480.00 30 Aug '24 7 482.00 0.191 6.17 1,091 481.00 0.194 5.63 1,245 0.54 1.00 1.85 0.00
12 QQQ 480.00 29 Aug '24 6 481.00 0.196 5.34 550 480.00 0.198 4.83 727 0.51 1.00 1.96 0.00
13 QQQ 480.00 20 Sep '24 28 481.00 0.171 9.56 269 479.78 0.173 8.96 125 0.60 1.22 2.03 0.00
14 QQQ 480.00 28 Aug '24 5 479.00 0.186 3.70 1,835 478.00 0.188 3.26 2,161 0.44 1.00 2.27 0.00
15 QQQ 480.00 30 Aug '24 7 481.00 0.194 5.67 1,245 480.00 0.196 5.16 6,005 0.51 1.00 1.96 0.00
16 QQQ 480.00 29 Aug '24 6 482.00 0.194 5.85 369 481.00 0.196 5.30 550 0.55 1.00 1.82 0.00
17 QQQ 480.00 3 Sep '24 11 482.00 0.165 6.59 217 481.00 0.167 6.02 339 0.57 1.00 1.75 0.00
18 QQQ 480.00 20 Sep '24 28 482.00 0.170 10.01 256 481.00 0.171 9.49 269 0.52 1.00 1.92 0.00
19 QQQ 480.00 20 Sep '24 28 479.00 0.175 8.73 638 478.00 0.176 8.26 1,873 0.47 1.00 2.13 0.00
20 QQQ 480.00 29 Aug '24 6 479.00 0.199 4.42 953 478.00 0.201 3.97 1,163 0.45 1.00 2.22 0.00
21 QQQ 480.00 4 Sep '24 12 481.00 0.169 6.42 84 480.00 0.171 5.89 163 0.53 1.00 1.89 0.00
22 QQQ 480.00 13 Sep '24 21 481.00 0.174 8.51 207 480.00 0.176 8.00 182 0.51 1.00 1.96 0.00
23 QQQ 480.00 13 Sep '24 21 482.00 0.172 8.97 81 481.00 0.174 8.43 207 0.54 1.00 1.85 0.00
24 QQQ 480.00 6 Sep '24 14 479.00 0.183 6.38 528 478.00 0.185 5.92 565 0.46 1.00 2.17 0.00
25 QQQ 480.00 6 Sep '24 14 482.00 0.178 7.75 288 481.00 0.180 7.21 2,031 0.54 1.00 1.85 0.00
26 QQQ 480.00 5 Sep '24 13 482.00 0.170 7.24 19 481.00 0.172 6.67 33 0.57 1.00 1.75 0.00
27 QQQ 480.00 3 Sep '24 11 481.00 0.167 6.10 339 480.00 0.169 5.56 1,269 0.54 1.00 1.85 0.00
28 QQQ 480.00 5 Sep '24 13 479.00 0.175 5.86 226 478.00 0.177 5.38 89 0.48 1.00 2.08 0.00
29 QQQ 480.00 4 Sep '24 12 482.00 0.168 6.91 92 481.00 0.169 6.34 84 0.57 1.00 1.75 0.00
30 QQQ 480.00 4 Sep '24 12 479.00 0.172 5.52 113 478.00 0.174 5.04 103 0.48 1.00 2.08 0.00
31 QQQ 480.00 27 Sep '24 35 481.00 0.173 10.73 30 480.00 0.175 10.16 140 0.57 1.00 1.75 0.00
32 QQQ 480.00 13 Sep '24 21 479.00 0.178 7.65 520 478.00 0.179 7.18 460 0.47 1.00 2.13 0.00
33 QQQ 480.00 6 Sep '24 14 481.00 0.180 7.27 2,031 480.00 0.181 6.76 2,343 0.51 1.00 1.96 0.00
34 QQQ 480.00 27 Sep '24 35 482.00 0.172 11.17 60 481.00 0.173 10.58 30 0.59 1.00 1.69 0.00
35 QQQ 480.00 30 Aug '24 7 479.00 0.197 4.75 2,821 478.00 0.199 4.30 4,091 0.45 1.00 2.22 0.00
36 QQQ 480.00 28 Aug '24 5 481.00 0.182 4.62 1,031 480.00 0.183 4.10 2,242 0.52 1.00 1.92 0.00
37 QQQ 480.00 4 Oct '24 42 479.00 0.176 10.85 33 478.00 0.178 10.34 91 0.51 1.00 1.96 0.00
38 QQQ 480.00 20 Sep '24 28 479.78 0.173 9.05 125 479.00 0.175 8.65 638 0.40 0.78 1.95 0.00
39 QQQ 480.00 20 Sep '24 28 481.00 0.171 9.56 269 480.00 0.173 9.05 3,132 0.51 1.00 1.96 0.00
40 QQQ 480.00 4 Oct '24 42 482.00 0.172 12.12 46 481.00 0.173 11.52 14 0.60 1.00 1.67 0.00
41 QQQ 480.00 3 Sep '24 11 479.00 0.171 5.20 181 478.00 0.172 4.71 520 0.49 1.00 2.04 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.