Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 432.75 1 May '24 2 434.00 0.216 3.45 2,701 433.00 0.221 2.94 4,038 0.51 1.00 1.96 0.00
2 QQQ 432.75 2 May '24 3 434.00 0.211 3.98 166 433.00 0.216 3.48 690 0.50 1.00 2.00 0.00
3 QQQ 432.75 2 May '24 3 432.00 0.219 3.07 1,807 431.00 0.223 2.66 1,231 0.41 1.00 2.44 0.00
4 QQQ 432.75 3 May '24 4 432.00 0.221 3.64 6,119 431.00 0.225 3.23 7,115 0.41 1.00 2.44 0.00
5 QQQ 432.75 3 May '24 4 434.00 0.214 4.54 670 433.00 0.217 4.04 2,935 0.50 1.00 2.00 0.00
6 QQQ 432.75 1 May '24 2 432.00 0.226 2.53 9,450 431.00 0.229 2.12 7,235 0.41 1.00 2.44 0.00
7 QQQ 432.75 7 May '24 8 434.00 0.176 5.17 17 433.00 0.179 4.68 340 0.49 1.00 2.04 0.00
8 QQQ 432.75 6 May '24 7 432.00 0.183 4.02 1,421 431.00 0.186 3.58 1,031 0.44 1.00 2.27 0.00
9 QQQ 432.75 6 May '24 7 434.00 0.177 4.91 75 433.00 0.180 4.41 969 0.50 1.00 2.00 0.00
10 QQQ 432.75 8 May '24 9 434.00 0.176 5.43 83 433.00 0.178 4.93 109 0.50 1.00 2.00 0.00
11 QQQ 432.75 9 May '24 10 432.00 0.179 4.76 111 431.00 0.181 4.32 110 0.44 1.00 2.27 0.00
12 QQQ 432.75 7 May '24 8 432.00 0.182 4.28 284 431.00 0.184 3.85 59 0.43 1.00 2.33 0.00
13 QQQ 432.75 9 May '24 10 434.00 0.174 5.65 33 433.00 0.177 5.14 52 0.51 1.00 1.96 0.00
14 QQQ 432.75 8 May '24 9 432.00 0.181 4.54 71 431.00 0.183 4.10 82 0.44 1.00 2.27 0.00
15 QQQ 432.75 10 May '24 11 434.00 0.173 5.85 246 433.00 0.175 5.35 695 0.50 1.00 2.00 0.00
16 QQQ 432.75 3 May '24 4 433.00 0.217 4.07 2,935 432.50 0.219 3.83 2,203 0.24 0.50 2.08 0.00
17 QQQ 432.75 17 May '24 18 432.00 0.170 6.14 1,893 431.00 0.172 5.71 715 0.43 1.00 2.33 0.00
18 QQQ 432.75 10 May '24 11 432.00 0.178 4.96 1,294 431.00 0.180 4.53 511 0.43 1.00 2.33 0.00
19 QQQ 432.75 17 May '24 18 434.00 0.166 7.02 543 433.00 0.168 6.53 474 0.49 1.00 2.04 0.00
20 QQQ 432.75 24 May '24 25 434.00 0.168 8.21 1,015 433.00 0.170 7.71 203 0.50 1.00 2.00 0.00
21 QQQ 432.75 24 May '24 25 432.00 0.171 7.34 92 431.00 0.173 6.89 81 0.45 1.00 2.22 0.00
22 QQQ 432.75 3 May '24 4 432.50 0.219 3.85 2,203 432.00 0.221 3.62 6,119 0.23 0.50 2.17 0.00
23 QQQ 432.75 31 May '24 32 434.00 0.162 8.88 29 433.00 0.164 8.37 216 0.51 1.00 1.96 0.00
24 QQQ 432.75 31 May '24 32 432.00 0.165 8.02 379 431.00 0.167 7.55 140 0.47 1.00 2.13 0.00
25 QQQ 432.75 7 Jun '24 39 432.00 0.164 8.80 251 431.00 0.166 8.32 141 0.48 1.00 2.08 0.00
26 QQQ 432.75 7 Jun '24 39 434.00 0.161 9.66 20 433.00 0.163 9.14 28 0.52 1.00 1.92 0.00
27 QQQ 432.75 10 May '24 11 432.50 0.177 5.17 1,791 432.00 0.178 4.93 1,294 0.24 0.50 2.08 0.00
28 QQQ 432.75 10 May '24 11 433.00 0.175 5.39 695 432.50 0.177 5.14 1,791 0.25 0.50 2.00 0.00
29 QQQ 432.75 19 Jul '24 81 432.00 0.165 12.49 141 431.00 0.166 12.02 70 0.47 1.00 2.13 0.00
30 QQQ 432.75 19 Jul '24 81 434.00 0.163 13.33 76 433.00 0.164 12.83 265 0.50 1.00 2.00 0.00
31 QQQ 432.75 31 May '24 32 432.50 0.164 8.23 53 432.00 0.165 7.95 379 0.28 0.50 1.79 0.00
32 QQQ 432.75 24 May '24 25 433.00 0.170 7.77 203 432.50 0.171 7.50 108 0.27 0.50 1.85 0.00
33 QQQ 432.75 24 May '24 25 432.50 0.171 7.55 108 432.00 0.171 7.29 92 0.26 0.50 1.92 0.00
34 QQQ 432.75 7 Jun '24 39 433.00 0.163 9.22 28 432.50 0.164 8.93 50 0.29 0.50 1.72 0.00
35 QQQ 432.75 31 May '24 32 433.00 0.164 8.44 216 432.50 0.164 8.15 53 0.29 0.50 1.72 0.00
36 QQQ 432.75 7 Jun '24 39 432.50 0.164 9.01 50 432.00 0.164 8.72 251 0.29 0.50 1.72 0.00
37 QQQ 432.75 31 Dec '24 246 432.00 0.198 22.59 0 431.00 0.198 21.86 1 0.73 1.00 1.37 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.