Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 13, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 280.97 19 Jan '23 6 281.00 0.180 2.63 391 280.00 0.183 2.16 1,454 0.47 1.00 2.13 0.00
2 QQQ 280.97 27 Jan '23 14 279.00 0.205 3.59 1,157 278.00 0.208 3.16 8,649 0.43 1.00 2.33 0.00
3 QQQ 280.97 20 Jan '23 7 281.00 0.189 2.97 4,582 280.00 0.192 2.50 26,400 0.47 1.00 2.13 0.00
4 QQQ 280.97 20 Jan '23 7 279.00 0.194 2.12 4,639 278.00 0.196 1.76 9,514 0.36 1.00 2.78 0.00
5 QQQ 280.97 25 Jan '23 12 280.00 0.195 3.49 243 279.00 0.197 3.06 235 0.43 1.00 2.33 0.00
6 QQQ 280.97 3 Feb '23 21 282.00 0.229 6.71 596 281.00 0.232 6.20 429 0.51 1.00 1.96 0.00
7 QQQ 280.97 24 Jan '23 11 282.00 0.182 4.11 703 281.00 0.185 3.58 786 0.53 1.00 1.89 0.00
8 QQQ 280.97 21 Apr '23 98 282.00 0.225 13.18 5 281.00 0.227 12.65 45 0.53 1.00 1.89 0.00
9 QQQ 280.97 17 Mar '23 63 281.00 0.221 10.16 260 280.00 0.223 9.69 14,759 0.47 1.00 2.13 0.00
10 QQQ 280.97 19 Jan '23 6 279.00 0.185 1.79 969 278.00 0.187 1.43 1,311 0.36 1.00 2.78 0.00
11 QQQ 280.97 26 Jan '23 13 280.00 0.199 3.75 1,075 279.00 0.201 3.30 94 0.45 1.00 2.22 0.00
12 QQQ 280.97 23 Jan '23 10 280.00 0.179 2.86 625 279.00 0.181 2.43 1,031 0.43 1.00 2.33 0.00
13 QQQ 280.97 26 Jan '23 13 282.00 0.195 4.68 23 281.00 0.197 4.15 111 0.53 1.00 1.89 0.00
14 QQQ 280.97 18 Jan '23 5 279.00 0.173 1.42 3,583 278.00 0.175 1.09 3,607 0.33 1.00 3.03 0.00
15 QQQ 280.97 24 Jan '23 11 280.00 0.187 3.17 566 279.00 0.189 2.74 462 0.43 1.00 2.33 0.00
16 QQQ 280.97 3 Feb '23 21 280.00 0.234 5.81 711 279.00 0.236 5.34 335 0.47 1.00 2.13 0.00
17 QQQ 280.97 10 Feb '23 28 280.00 0.223 6.42 539 279.00 0.225 5.95 405 0.47 1.00 2.13 0.00
18 QQQ 280.97 24 Jan '23 11 279.00 0.189 2.77 462 278.00 0.191 2.38 174 0.39 1.00 2.56 0.00
19 QQQ 280.97 31 Mar '23 77 279.00 0.230 10.61 378 278.00 0.232 10.15 47 0.46 1.00 2.17 0.00
20 QQQ 280.97 24 Feb '23 42 279.00 0.222 7.42 470 278.00 0.224 6.97 289 0.45 1.00 2.22 0.00
21 QQQ 280.97 10 Feb '23 28 279.00 0.225 6.01 405 278.00 0.227 5.56 92 0.45 1.00 2.22 0.00
22 QQQ 280.97 27 Jan '23 14 282.00 0.199 4.93 214 281.00 0.201 4.39 377 0.54 1.00 1.85 0.00
23 QQQ 280.97 26 Jan '23 13 281.00 0.197 4.20 111 280.00 0.199 3.71 1,075 0.49 1.00 2.04 0.00
24 QQQ 280.97 10 Feb '23 28 281.00 0.221 6.85 43 280.00 0.223 6.36 539 0.49 1.00 2.04 0.00
25 QQQ 280.97 27 Jan '23 14 280.00 0.203 4.00 3,601 279.00 0.205 3.53 1,157 0.47 1.00 2.13 0.00
26 QQQ 280.97 24 Jan '23 11 281.00 0.185 3.62 786 280.00 0.187 3.14 566 0.48 1.00 2.08 0.00
27 QQQ 280.97 24 Feb '23 42 281.00 0.218 8.27 175 280.00 0.220 7.77 402 0.50 1.00 2.00 0.00
28 QQQ 280.97 23 Jan '23 10 281.00 0.177 3.31 1,355 280.00 0.179 2.83 625 0.48 1.00 2.08 0.00
29 QQQ 280.97 3 Feb '23 21 279.00 0.236 5.39 335 278.00 0.238 4.94 712 0.45 1.00 2.22 0.00
30 QQQ 280.97 10 Feb '23 28 282.00 0.219 7.31 85 281.00 0.221 6.80 43 0.51 1.00 1.96 0.00
31 QQQ 280.97 24 Feb '23 42 282.00 0.216 8.71 76 281.00 0.218 8.19 175 0.52 1.00 1.92 0.00
32 QQQ 280.97 25 Jan '23 12 279.00 0.197 3.09 235 278.00 0.199 2.69 262 0.40 1.00 2.50 0.00
33 QQQ 280.97 23 Jan '23 10 279.00 0.181 2.47 1,031 278.00 0.183 2.08 660 0.39 1.00 2.56 0.00
34 QQQ 280.97 3 Mar '23 49 280.00 0.219 8.43 54 279.00 0.221 7.95 21 0.48 1.00 2.08 0.00
35 QQQ 280.97 3 Feb '23 21 281.00 0.232 6.25 429 280.00 0.234 5.75 711 0.50 1.00 2.00 0.00
36 QQQ 280.97 26 Jan '23 13 279.00 0.201 3.35 94 278.00 0.203 2.93 163 0.42 1.00 2.38 0.00
37 QQQ 280.97 18 Jan '23 5 281.00 0.170 2.26 723 280.00 0.172 1.78 3,226 0.48 1.00 2.08 0.00
38 QQQ 280.97 23 Jan '23 10 282.00 0.175 3.81 1,160 281.00 0.177 3.27 1,355 0.54 1.00 1.85 0.00
39 QQQ 280.97 3 Mar '23 49 279.00 0.221 8.03 21 278.00 0.223 7.56 58 0.47 1.00 2.13 0.00
40 QQQ 280.97 31 Mar '23 77 280.00 0.228 11.00 158 279.00 0.230 10.53 378 0.47 1.00 2.13 0.00
41 QQQ 280.97 20 Jan '23 7 282.00 0.187 3.47 2,468 281.00 0.189 2.93 4,582 0.54 1.00 1.85 0.00
42 QQQ 280.97 27 Jan '23 14 281.00 0.201 4.45 377 280.00 0.203 3.94 3,601 0.51 1.00 1.96 0.00
43 QQQ 280.97 24 Feb '23 42 280.00 0.220 7.84 402 279.00 0.222 7.36 470 0.48 1.00 2.08 0.00
44 QQQ 280.97 20 Jan '23 7 280.00 0.192 2.52 26,400 279.00 0.194 2.10 4,639 0.42 1.00 2.38 0.00
45 QQQ 280.97 31 Mar '23 77 281.00 0.226 11.42 112 280.00 0.228 10.93 158 0.49 1.00 2.04 0.00
46 QQQ 280.97 31 Mar '23 77 282.00 0.225 11.86 906 281.00 0.226 11.34 112 0.52 1.00 1.92 0.00
47 QQQ 280.97 21 Apr '23 98 279.00 0.230 11.95 4 278.00 0.231 11.47 75 0.48 1.00 2.08 0.00
48 QQQ 280.97 21 Apr '23 98 280.00 0.228 12.33 150 279.00 0.230 11.85 4 0.48 1.00 2.08 0.00
49 QQQ 280.97 19 May '23 126 281.00 0.232 14.55 6 280.00 0.233 14.04 202 0.51 1.00 1.96 0.00
50 QQQ 280.97 19 Jan '23 6 280.00 0.183 2.18 1,454 279.00 0.185 1.76 969 0.42 1.00 2.38 0.00
51 QQQ 280.97 17 Mar '23 63 282.00 0.219 10.59 379 281.00 0.221 10.10 260 0.49 1.00 2.04 0.00
52 QQQ 280.97 19 May '23 126 279.00 0.235 13.75 4 278.00 0.236 13.26 7 0.49 1.00 2.04 0.00
53 QQQ 280.97 19 May '23 126 280.00 0.233 14.16 202 279.00 0.235 13.65 4 0.51 1.00 1.96 0.00
54 QQQ 280.97 19 May '23 126 282.00 0.230 14.97 96 281.00 0.232 14.45 6 0.52 1.00 1.92 0.00
55 QQQ 280.97 30 Jun '23 168 280.00 0.237 16.23 25 279.00 0.238 15.67 2 0.56 1.00 1.79 0.00
56 QQQ 280.97 17 Jan '23 4 279.00 0.134 0.78 12,655 278.00 0.135 0.51 20,430 0.27 1.00 3.70 0.00
57 QQQ 280.97 30 Jun '23 168 281.00 0.235 16.63 0 280.00 0.237 16.06 25 0.57 1.00 1.75 0.00
58 QQQ 280.97 30 Jun '23 168 282.00 0.234 17.07 1 281.00 0.235 16.47 0 0.60 1.00 1.67 0.00
59 QQQ 280.97 21 Apr '23 98 281.00 0.227 12.77 45 280.00 0.228 12.24 150 0.53 1.00 1.89 0.00
60 QQQ 280.97 29 Sep '23 259 280.00 0.250 20.00 1 279.00 0.251 19.41 1 0.59 1.00 1.69 0.00
61 QQQ 280.97 29 Sep '23 259 279.00 0.251 19.62 1 278.00 0.252 19.02 80 0.60 1.00 1.67 0.00
62 QQQ 280.97 18 Jan '23 5 280.00 0.172 1.81 3,226 279.00 0.173 1.40 3,583 0.41 1.00 2.44 0.00
63 QQQ 280.97 29 Sep '23 259 282.00 0.248 20.83 0 281.00 0.249 20.20 0 0.63 1.00 1.59 0.00
64 QQQ 280.97 19 Jan '23 6 282.00 0.179 3.14 316 281.00 0.180 2.58 391 0.56 1.00 1.79 0.00
65 QQQ 280.97 29 Sep '23 259 281.00 0.249 20.42 0 280.00 0.250 19.80 1 0.62 1.00 1.61 0.00
66 QQQ 280.97 30 Jun '23 168 279.00 0.238 15.85 2 278.00 0.238 15.28 18 0.57 1.00 1.75 0.00
67 QQQ 280.97 17 Jan '23 4 280.00 0.134 1.14 11,620 279.00 0.134 0.77 12,655 0.37 1.00 2.70 0.00
68 QQQ 280.97 18 Jan '23 5 282.00 0.170 2.80 222 281.00 0.170 2.23 723 0.57 1.00 1.75 -0.00
69 QQQ 280.97 17 Jan '23 4 281.00 0.135 1.61 7,120 280.00 0.134 1.12 11,620 0.49 1.00 2.04 -0.00
70 QQQ 280.97 17 Jan '23 4 282.00 0.139 2.21 1,719 281.00 0.135 1.59 7,120 0.62 1.00 1.61 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.