Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 REGN 950.95 5 Apr '24 2 945.00 0.238 4.40 1 940.00 0.251 2.60 11 1.80 5.00 2.78 0.01
2 REGN 950.95 5 Apr '24 2 950.00 0.227 6.30 3 945.00 0.238 3.80 1 2.50 5.00 2.00 0.01
3 REGN 950.95 19 Apr '24 16 950.00 0.205 16.20 1 945.00 0.212 13.10 0 3.10 5.00 1.61 0.01
4 REGN 950.95 12 Apr '24 9 950.00 0.208 12.50 0 945.00 0.213 9.30 0 3.20 5.00 1.56 0.00
5 REGN 950.95 21 Jun '24 79 945.00 0.246 40.20 1 940.00 0.250 36.70 0 3.50 5.00 1.43 0.00
6 REGN 950.95 12 Apr '24 9 945.00 0.213 10.40 0 940.00 0.217 7.70 1 2.70 5.00 1.85 0.00
7 REGN 950.95 21 Jun '24 79 950.00 0.243 42.40 0 945.00 0.246 38.80 1 3.60 5.00 1.39 0.00
8 REGN 950.95 17 May '24 44 945.00 0.259 31.30 0 940.00 0.262 28.30 2 3.00 5.00 1.67 0.00
9 REGN 950.95 17 May '24 44 950.00 0.257 33.50 1 945.00 0.259 30.30 0 3.20 5.00 1.56 0.00
10 REGN 950.95 16 Aug '24 135 950.00 0.247 53.90 20 945.00 0.249 50.00 28 3.90 5.00 1.28 0.00
11 REGN 950.95 19 Apr '24 16 945.00 0.212 14.30 0 940.00 0.212 11.30 1 3.00 5.00 1.67 -0.00
12 REGN 950.95 16 Aug '24 135 945.00 0.249 51.70 28 940.00 0.248 47.70 1 4.00 5.00 1.25 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.