Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMD 192.60 15 Mar '24 8 200.00 0.352 9.70 0 195.00 0.384 5.30 20 4.40 5.00 1.14 0.03
2 RMD 192.60 15 Mar '24 8 185.00 0.397 1.85 25 180.00 0.421 0.70 20 1.15 5.00 4.35 0.02
3 RMD 192.60 19 Jul '24 134 195.00 0.350 17.90 1 190.00 0.369 14.90 366 3.00 5.00 1.67 0.02
4 RMD 192.60 15 Mar '24 8 190.00 0.379 3.40 4 185.00 0.397 1.40 25 2.00 5.00 2.50 0.02
5 RMD 192.60 17 May '24 71 195.00 0.415 15.90 0 190.00 0.430 12.20 488 3.70 5.00 1.35 0.01
6 RMD 192.60 19 Apr '24 43 185.00 0.401 7.30 9 180.00 0.413 5.10 6 2.20 5.00 2.27 0.01
7 RMD 192.60 17 May '24 71 190.00 0.430 13.60 488 185.00 0.439 10.00 351 3.60 5.00 1.39 0.01
8 RMD 192.60 19 Apr '24 43 195.00 0.390 11.80 7 190.00 0.396 8.70 146 3.10 5.00 1.61 0.01
9 RMD 192.60 19 Jul '24 134 200.00 0.344 20.60 19 195.00 0.350 16.70 1 3.90 5.00 1.28 0.01
10 RMD 192.60 19 Apr '24 43 190.00 0.396 9.40 146 185.00 0.401 6.60 9 2.80 5.00 1.79 0.01
11 RMD 192.60 19 Jul '24 134 185.00 0.370 13.30 0 180.00 0.375 10.40 0 2.90 5.00 1.72 0.01
12 RMD 192.60 17 May '24 71 200.00 0.412 18.60 0 195.00 0.415 14.40 0 4.20 5.00 1.19 0.00
13 RMD 192.60 18 Oct '24 225 190.00 0.358 19.00 0 185.00 0.361 15.10 0 3.90 5.00 1.28 0.00
14 RMD 192.60 19 Apr '24 43 200.00 0.386 14.70 2 195.00 0.390 11.20 7 3.50 5.00 1.43 0.00
15 RMD 192.60 17 May '24 71 185.00 0.439 11.30 351 180.00 0.442 8.00 1 3.30 5.00 1.52 0.00
16 RMD 192.60 19 Jul '24 134 190.00 0.369 16.20 366 185.00 0.370 12.10 0 4.10 5.00 1.22 0.00
17 RMD 192.60 18 Oct '24 225 185.00 0.361 16.70 0 180.00 0.362 13.00 0 3.70 5.00 1.35 0.00
18 RMD 192.60 15 Mar '24 8 195.00 0.384 5.90 20 190.00 0.379 3.00 4 2.90 5.00 1.72 -0.01
19 RMD 192.60 20 Dec '24 288 195.00 0.366 23.90 0 190.00 0.354 17.80 0 6.10 5.00 0.82 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.