Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ROOT 68.11 19 Apr '24 16 75.00 1.316 12.30 0 70.00 1.370 8.00 24 4.30 5.00 1.16 0.05
2 ROOT 68.11 21 Jun '24 79 60.00 1.326 12.20 4 55.00 1.371 8.70 1 3.50 5.00 1.43 0.04
3 ROOT 68.11 17 Jan '25 289 65.00 1.279 26.60 1 60.00 1.313 21.30 1 5.30 5.00 0.94 0.03
4 ROOT 68.11 17 May '24 44 60.00 1.445 9.20 13 55.00 1.473 6.30 3 2.90 5.00 1.72 0.03
5 ROOT 68.11 20 Sep '24 170 75.00 1.266 27.90 0 70.00 1.288 22.70 1 5.20 5.00 0.96 0.02
6 ROOT 68.11 17 Jan '25 289 70.00 1.260 30.00 0 65.00 1.279 24.40 1 5.60 5.00 0.89 0.02
7 ROOT 68.11 17 May '24 44 65.00 1.428 11.70 4 60.00 1.445 8.50 13 3.20 5.00 1.56 0.02
8 ROOT 68.11 17 May '24 44 70.00 1.412 15.30 10 65.00 1.428 11.10 4 4.20 5.00 1.19 0.02
9 ROOT 68.11 21 Jun '24 79 65.00 1.316 15.00 1 60.00 1.326 11.20 4 3.80 5.00 1.32 0.01
10 ROOT 68.11 20 Sep '24 170 65.00 1.273 21.30 0 60.00 1.279 16.50 0 4.80 5.00 1.04 0.01
11 ROOT 68.11 20 Sep '24 170 60.00 1.279 18.20 0 55.00 1.277 13.60 0 4.60 5.00 1.09 -0.00
12 ROOT 68.11 19 Apr '24 16 60.00 1.319 3.90 58 55.00 1.316 1.75 281 2.15 5.00 2.33 -0.00
13 ROOT 68.11 17 Jan '25 289 75.00 1.268 32.90 25 70.00 1.260 27.30 0 5.60 5.00 0.89 -0.01
14 ROOT 68.11 20 Sep '24 170 70.00 1.288 24.40 1 65.00 1.273 19.40 0 5.00 5.00 1.00 -0.02
15 ROOT 68.11 19 Apr '24 16 65.00 1.337 6.10 29 60.00 1.319 3.50 58 2.60 5.00 1.92 -0.02
16 ROOT 68.11 19 Apr '24 16 70.00 1.370 10.80 24 65.00 1.337 5.30 29 5.50 5.00 0.91 -0.03
17 ROOT 68.11 17 Jan '25 289 60.00 1.313 23.20 1 55.00 1.256 18.40 0 4.80 5.00 1.04 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.