Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SKX 61.32 19 Apr '24 18 57.50 0.268 0.30 3 55.00 0.331 0.10 1 0.20 2.50 12.50 0.06
2 SKX 61.32 19 Apr '24 18 60.00 0.243 0.80 24 57.50 0.268 0.20 3 0.60 2.50 4.17 0.02
3 SKX 61.32 17 May '24 46 57.50 0.354 1.55 8 55.00 0.370 0.85 3 0.70 2.50 3.57 0.02
4 SKX 61.32 16 Aug '24 137 65.00 0.295 6.60 0 62.50 0.308 4.90 0 1.70 2.50 1.47 0.01
5 SKX 61.32 21 Jun '24 81 57.50 0.315 1.95 0 55.00 0.327 1.15 0 0.80 2.50 3.12 0.01
6 SKX 61.32 19 Jul '24 109 60.00 0.292 3.20 0 57.50 0.303 2.10 12 1.10 2.50 2.27 0.01
7 SKX 61.32 17 May '24 46 62.50 0.337 3.70 0 60.00 0.348 2.20 201 1.50 2.50 1.67 0.01
8 SKX 61.32 19 Jul '24 109 57.50 0.303 2.25 12 55.00 0.313 1.40 4 0.85 2.50 2.94 0.01
9 SKX 61.32 16 Aug '24 137 60.00 0.314 3.90 0 57.50 0.323 2.75 0 1.15 2.50 2.17 0.01
10 SKX 61.32 21 Jun '24 81 60.00 0.307 2.90 0 57.50 0.315 1.80 0 1.10 2.50 2.27 0.01
11 SKX 61.32 17 May '24 46 65.00 0.329 5.20 0 62.50 0.337 3.40 0 1.80 2.50 1.39 0.01
12 SKX 61.32 21 Jun '24 81 62.50 0.299 4.10 0 60.00 0.307 2.70 0 1.40 2.50 1.79 0.01
13 SKX 61.32 16 Aug '24 137 57.50 0.323 2.95 0 55.00 0.330 2.00 0 0.95 2.50 2.63 0.01
14 SKX 61.32 19 Jul '24 109 65.00 0.279 5.90 0 62.50 0.286 4.20 0 1.70 2.50 1.47 0.01
15 SKX 61.32 19 Jul '24 109 62.50 0.286 4.40 0 60.00 0.292 3.00 0 1.40 2.50 1.79 0.01
16 SKX 61.32 16 Aug '24 137 62.50 0.308 5.10 0 60.00 0.314 3.70 0 1.40 2.50 1.79 0.01
17 SKX 61.32 15 Nov '24 228 60.00 0.323 5.00 0 57.50 0.329 3.80 0 1.20 2.50 2.08 0.01
18 SKX 61.32 21 Jun '24 81 65.00 0.293 5.60 0 62.50 0.299 3.90 0 1.70 2.50 1.47 0.01
19 SKX 61.32 15 Nov '24 228 62.50 0.317 6.20 0 60.00 0.323 4.80 0 1.40 2.50 1.79 0.01
20 SKX 61.32 17 May '24 46 60.00 0.348 2.40 201 57.50 0.354 1.35 8 1.05 2.50 2.38 0.01
21 SKX 61.32 17 Jan '25 291 62.50 0.319 6.60 0 60.00 0.325 5.20 0 1.40 2.50 1.79 0.01
22 SKX 61.32 18 Oct '24 200 57.50 0.310 3.40 0 55.00 0.315 2.40 0 1.00 2.50 2.50 0.00
23 SKX 61.32 17 Jan '25 291 65.00 0.316 7.90 0 62.50 0.319 6.30 0 1.60 2.50 1.56 0.00
24 SKX 61.32 18 Oct '24 200 65.00 0.297 7.00 0 62.50 0.299 5.40 0 1.60 2.50 1.56 0.00
25 SKX 61.32 15 Nov '24 228 57.50 0.329 4.00 0 55.00 0.319 2.60 0 1.40 2.50 1.79 -0.01
26 SKX 61.32 15 Nov '24 228 65.00 0.329 7.80 0 62.50 0.317 5.90 0 1.90 2.50 1.32 -0.01
27 SKX 61.32 19 Apr '24 18 62.50 0.267 2.35 81 60.00 0.243 0.70 24 1.65 2.50 1.52 -0.02
28 SKX 61.32 19 Apr '24 18 65.00 0.490 5.30 0 62.50 0.267 1.90 81 3.40 2.50 0.74 -0.22
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.