Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 23.25 1 Apr '21 8 22.50 0.299 0.14 186 22.00 0.335 0.07 163 0.07 0.50 7.14 0.04
2 SLV 23.25 1 Apr '21 8 23.00 0.276 0.27 332 22.50 0.299 0.13 186 0.14 0.50 3.57 0.02
3 SLV 23.25 9 Apr '21 16 22.50 0.282 0.25 628 22.00 0.298 0.14 710 0.11 0.50 4.55 0.02
4 SLV 23.25 16 Apr '21 23 22.50 0.285 0.35 357 22.00 0.297 0.22 354 0.13 0.50 3.85 0.01
5 SLV 23.25 16 Apr '21 23 23.00 0.277 0.53 14,080 22.50 0.285 0.34 357 0.19 0.50 2.63 0.01
6 SLV 23.25 9 Apr '21 16 23.00 0.275 0.42 274 22.50 0.282 0.24 628 0.18 0.50 2.78 0.01
7 SLV 23.25 23 Apr '21 30 22.50 0.281 0.43 4 22.00 0.288 0.27 52 0.16 0.50 3.13 0.01
8 SLV 23.25 30 Apr '21 37 22.50 0.283 0.51 1,204 22.00 0.289 0.34 28 0.17 0.50 2.94 0.01
9 SLV 23.25 1 Apr '21 8 23.50 0.273 0.52 87 23.00 0.276 0.26 332 0.26 0.50 1.92 0.00
10 SLV 23.25 23 Apr '21 30 23.00 0.279 0.63 18 22.50 0.281 0.41 4 0.22 0.50 2.27 0.00
11 SLV 23.25 21 May '21 58 22.50 0.285 0.71 3,142 22.00 0.287 0.52 718 0.19 0.50 2.63 0.00
12 SLV 23.25 30 Apr '21 37 23.00 0.282 0.72 238 22.50 0.283 0.49 1,204 0.23 0.50 2.17 0.00
13 SLV 23.25 31 Dec '21 282 24.00 0.335 3.20 4 23.50 0.335 2.81 3 0.39 0.50 1.28 0.00
14 SLV 23.25 9 Apr '21 16 23.50 0.274 0.68 901 23.00 0.275 0.41 274 0.27 0.50 1.85 0.00
15 SLV 23.25 30 Jun '21 98 23.00 0.296 1.30 263 22.50 0.295 1.04 29 0.26 0.50 1.92 -0.00
16 SLV 23.25 23 Apr '21 30 23.50 0.280 0.89 60 23.00 0.279 0.61 18 0.28 0.50 1.79 -0.00
17 SLV 23.25 16 Jul '21 114 22.50 0.299 1.18 43 22.00 0.297 0.95 2,878 0.23 0.50 2.17 -0.00
18 SLV 23.25 16 Apr '21 23 23.50 0.279 0.79 270 23.00 0.277 0.52 14,080 0.27 0.50 1.85 -0.00
19 SLV 23.25 30 Jun '21 98 22.50 0.295 1.06 29 22.00 0.293 0.83 141 0.23 0.50 2.17 -0.00
20 SLV 23.25 30 Sep '21 190 22.50 0.315 1.73 0 22.00 0.313 1.45 19 0.28 0.50 1.79 -0.00
21 SLV 23.25 16 Jul '21 114 23.00 0.301 1.43 43 22.50 0.299 1.17 43 0.26 0.50 1.92 -0.00
22 SLV 23.25 21 May '21 58 23.00 0.287 0.94 162 22.50 0.285 0.70 3,142 0.24 0.50 2.08 -0.00
23 SLV 23.25 15 Oct '21 205 22.50 0.318 1.84 0 22.00 0.316 1.53 0 0.31 0.50 1.61 -0.00
24 SLV 23.25 31 Dec '21 282 23.00 0.331 2.58 0 22.50 0.329 2.23 0 0.35 0.50 1.43 -0.00
25 SLV 23.25 31 Dec '21 282 22.50 0.329 2.30 0 22.00 0.327 1.96 1 0.34 0.50 1.47 -0.00
26 SLV 23.25 15 Oct '21 205 23.50 0.323 2.40 0 23.00 0.320 2.06 1 0.34 0.50 1.47 -0.00
27 SLV 23.25 21 May '21 58 23.50 0.290 1.21 3,000 23.00 0.287 0.93 162 0.28 0.50 1.79 -0.00
28 SLV 23.25 16 Jul '21 114 23.50 0.303 1.71 2 23.00 0.301 1.42 43 0.29 0.50 1.72 -0.00
29 SLV 23.25 30 Sep '21 190 23.50 0.321 2.30 0 23.00 0.318 1.97 40 0.33 0.50 1.52 -0.00
30 SLV 23.25 16 Jul '21 114 24.00 0.306 2.02 21 23.50 0.303 1.70 2 0.32 0.50 1.56 -0.00
31 SLV 23.25 30 Sep '21 190 24.00 0.324 2.61 0 23.50 0.321 2.26 0 0.35 0.50 1.43 -0.00
32 SLV 23.25 15 Oct '21 205 23.00 0.320 2.11 1 22.50 0.318 1.78 0 0.33 0.50 1.52 -0.00
33 SLV 23.25 30 Jun '21 98 23.50 0.299 1.58 128 23.00 0.296 1.28 263 0.30 0.50 1.67 -0.00
34 SLV 23.25 30 Sep '21 190 23.00 0.318 2.01 40 22.50 0.315 1.70 0 0.31 0.50 1.61 -0.00
35 SLV 23.25 21 May '21 58 24.00 0.293 1.52 23 23.50 0.290 1.20 3,000 0.32 0.50 1.56 -0.00
36 SLV 23.25 15 Oct '21 205 24.00 0.326 2.72 0 23.50 0.323 2.35 0 0.37 0.50 1.35 -0.00
37 SLV 23.25 30 Jun '21 98 24.00 0.302 1.89 38 23.50 0.299 1.56 128 0.33 0.50 1.52 -0.00
38 SLV 23.25 30 Apr '21 37 23.50 0.286 0.99 30 23.00 0.282 0.70 238 0.29 0.50 1.72 -0.00
39 SLV 23.25 31 Dec '21 282 23.50 0.335 2.88 3 23.00 0.331 2.51 0 0.37 0.50 1.35 -0.00
40 SLV 23.25 9 Apr '21 16 24.00 0.279 1.01 132 23.50 0.274 0.66 901 0.35 0.50 1.43 -0.00
41 SLV 23.25 30 Apr '21 37 24.00 0.292 1.31 9 23.50 0.286 0.97 30 0.34 0.50 1.47 -0.01
42 SLV 23.25 16 Apr '21 23 24.00 0.285 1.12 157 23.50 0.279 0.78 270 0.34 0.50 1.47 -0.01
43 SLV 23.25 23 Apr '21 30 24.00 0.288 1.22 12 23.50 0.280 0.87 60 0.35 0.50 1.43 -0.01
44 SLV 23.25 1 Apr '21 8 24.00 0.285 0.89 32 23.50 0.273 0.51 87 0.38 0.50 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.