Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNPS 578.87 20 Sep '24 170 560.00 0.329 41.70 0 550.00 0.336 34.50 0 7.20 10.00 1.39 0.01
2 SNPS 578.87 19 Apr '24 16 580.00 0.274 14.10 29 570.00 0.281 9.20 19 4.90 10.00 2.04 0.01
3 SNPS 578.87 17 May '24 44 580.00 0.303 25.40 7 570.00 0.309 19.70 0 5.70 10.00 1.75 0.01
4 SNPS 578.87 21 Jun '24 79 570.00 0.323 29.90 0 560.00 0.327 24.80 5 5.10 10.00 1.96 0.00
5 SNPS 578.87 21 Jun '24 79 580.00 0.320 34.50 4 570.00 0.323 29.10 0 5.40 10.00 1.85 0.00
6 SNPS 578.87 17 May '24 44 560.00 0.312 18.30 2 550.00 0.315 11.90 2 6.40 10.00 1.56 0.00
7 SNPS 578.87 17 May '24 44 570.00 0.309 20.70 0 560.00 0.312 14.20 2 6.50 10.00 1.54 0.00
8 SNPS 578.87 21 Jun '24 79 590.00 0.318 40.00 2 580.00 0.320 33.90 4 6.10 10.00 1.64 0.00
9 SNPS 578.87 20 Sep '24 170 590.00 0.336 55.90 0 580.00 0.338 47.50 0 8.40 10.00 1.19 0.00
10 SNPS 578.87 19 Apr '24 16 590.00 0.272 20.00 0 580.00 0.274 13.50 29 6.50 10.00 1.54 0.00
11 SNPS 578.87 21 Jun '24 79 560.00 0.327 25.60 5 550.00 0.328 21.00 1 4.60 10.00 2.17 0.00
12 SNPS 578.87 20 Sep '24 170 570.00 0.329 45.70 1 560.00 0.329 36.90 0 8.80 10.00 1.14 -0.00
13 SNPS 578.87 17 May '24 44 590.00 0.304 31.00 0 580.00 0.303 24.40 7 6.60 10.00 1.52 -0.00
14 SNPS 578.87 19 Apr '24 16 570.00 0.281 9.60 19 560.00 0.279 5.80 17 3.80 10.00 2.63 -0.00
15 SNPS 578.87 20 Sep '24 170 580.00 0.338 50.30 0 570.00 0.329 43.00 1 7.30 10.00 1.37 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.